États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 110.320 (c) | -0.15% | 109.640 | 110.940 | 108.820 | -12.80% | 0 | |
| 5.085 (c) | +0.89% | 5.020 | 5.215 | 5.020 | -20.42% | 0 | |
| 11.470 (c) | -2.38% | 11.740 | 11.880 | 11.270 | -13.76% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.215 (c) | -0.78% | 0.212 | 0.219 | 0.200 | -41.84% | 0 | |
| 18.820 (c) | +2.28% | 18.400 | 18.840 | 18.290 | -29.46% | 0 | |
| 14.140 (c) | +1.36% | 13.940 | 14.150 | 13.790 | -26.66% | 0 | |
| 81.980 (c) | +1.69% | 80.560 | 82.280 | 80.390 | +3.07% | 0 | |
| 35.160 (c) | 0.00% | 35.060 | 35.575 | 34.670 | -9.89% | 0 | |
| 37.310 (c) | -0.35% | 37.390 | 37.460 | 36.920 | -14.91% | 0 | |
| 53.450 (c) | +0.94% | 52.750 | 53.500 | 52.564 | +0.07% | 0 | |
| 5.210 (c) | +1.76% | 5.080 | 5.230 | 5.080 | -25.68% | 0 | |
| 1.180 (c) | -8.53% | 1.280 | 1.285 | 1.169 | -58.16% | 0 | |
| 41.420 (c) | +1.99% | 40.640 | 41.450 | 40.290 | -5.56% | 0 | |
| 16.630 (c) | +0.12% | 16.660 | 16.660 | 16.415 | -4.37% | 0 | |
| 118.300 (c) | +1.51% | 116.500 | 119.725 | 116.450 | +48.15% | 0 | |
| 6.800 (c) | +2.10% | 6.650 | 7.040 | 6.515 | -22.29% | 0 | |
| 1.170 (c) | +5.41% | 1.110 | 1.200 | 1.080 | -25.00% | 0 | |
| 1.480 (c) | +3.50% | 1.450 | 1.520 | 1.314 | -7.79% | 0 | |
| 6.480 (c) | +4.35% | 6.200 | 6.540 | 6.140 | +20.00% | 0 | |
| 3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.960 (c) | -5.31% | 2.060 | 2.060 | 1.910 | -1.01% | 0 | |
| 12.710 (c) | -1.63% | 12.860 | 12.860 | 12.710 | -23.89% | 0 | |
| 6.450 (c) | -1.83% | 6.660 | 6.941 | 6.290 | +44.30% | 0 | |
| 2.170 (c) | +2.36% | 2.110 | 2.205 | 2.065 | -74.26% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.