États-Unis - Nasdaq page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COHU	28.980	-2.09%	29.590	29.715	28.910	-18.11%
COINBASE GLB RG-A	226.400	+1.41%	225.630	235.800	224.900	+30.17%
COLISEUM ACQN RG-A	10.820 (c)	0.00%	0.000	0.000	0.000	+1.79%
COLISEUM ACQN UTS	10.710 (c)	0.00%	0.000	0.000	0.000	+0.19%
COLLECTIVE AUD	0.609	-3.40%	0.607	0.633	0.570	-54.92%
COLLEGIUM PHARMA	37.190	-0.85%	37.510	37.915	37.145	+20.83%
COLLIERS INT GRP SV	110.583	+2.41%	108.810	110.710	108.660	-12.60%
COLLPLANT BIOT	5.973	+0.39%	5.850	5.973	5.850	-6.52%
COLONY BANK	11.326	+0.23%	11.250	11.520	11.209	-14.84%
COLOR STAR	0.800	-25.93%	1.110	1.259	1.110	-35.48%
COLOR STAR RG-A	0.235	+0.73%	0.236	0.239	0.226	-36.62%
COLUMBIA BKG SYS	20.400	+1.14%	20.370	20.540	20.089	-23.54%
COLUMBIA FINL	15.750	+0.13%	15.920	15.990	15.610	-18.31%
COLUMBIA SPORTSW	81.300	+0.36%	81.490	81.750	81.130	+2.21%
COLUMBUS MCKINNO	43.380	+1.93%	42.850	43.470	42.850	+11.17%
COMCAST-A	38.499	-0.49%	38.780	39.060	38.440	-12.20%
COMMERCE BANCSHA	56.370	+0.41%	56.340	56.580	56.010	+5.54%
COMMERCIAL VEHIC	5.990	+0.17%	5.980	6.025	5.960	-14.55%
COMMSCOPE	0.934	-5.86%	0.975	1.050	0.930	-66.88%
COMMUNITY TRUST	43.910	+0.66%	43.830	44.080	43.575	+0.11%
COMMUNITY WEST	17.430	+0.17%	17.350	17.525	17.310	+0.23%
COMMVAULT SYSTEM	108.455	+0.95%	107.450	108.820	107.010	+35.82%
COMPASS PATH SP ADR	8.565	+0.41%	8.680	8.835	8.560	-2.11%
COMPASS THERAPTC	1.710	+0.59%	1.700	1.750	1.680	+9.62%
COMPLETE SOLAR	0.928	+0.27%	0.830	1.120	0.820	-42.21%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes