États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.820 (c) | -1.30% | 6.820 | 6.860 | 6.730 | +6.07% | 0 | |
| 1.960 (c) | -5.31% | 2.050 | 2.088 | 1.960 | -41.14% | 0 | |
| 30.320 (c) | -2.41% | 30.790 | 31.040 | 30.270 | -14.33% | 0 | |
| 203.930 (c) | -6.52% | 215.000 | 216.570 | 202.630 | +17.26% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.810 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.12% | 0 | |
| 0.690 (c) | +9.49% | 0.550 | 0.690 | 0.532 | -48.90% | 0 | |
| 36.930 (c) | +0.60% | 36.930 | 38.175 | 36.790 | +19.98% | 0 | |
| 104.040 (c) | -2.89% | 105.980 | 106.650 | 103.840 | -17.77% | 0 | |
| 5.800 (c) | -0.34% | 5.750 | 5.900 | 5.560 | -9.23% | 0 | |
| 10.870 (c) | -1.81% | 10.930 | 11.100 | 10.700 | -18.27% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.211 (c) | -4.58% | 0.221 | 0.225 | 0.210 | -43.08% | 0 | |
| 18.810 (c) | -0.84% | 18.790 | 19.060 | 18.650 | -29.50% | 0 | |
| 16.600 (c) | -1.13% | 16.660 | 16.820 | 16.570 | -13.90% | 0 | |
| 79.630 (c) | +0.68% | 78.200 | 80.510 | 78.200 | +0.11% | 0 | |
| 41.270 (c) | -2.16% | 42.000 | 42.210 | 41.270 | +5.77% | 0 | |
| 38.110 (c) | -1.90% | 38.620 | 38.730 | 37.835 | -13.09% | 0 | |
| 54.680 (c) | -0.20% | 54.490 | 55.210 | 54.304 | +2.38% | 0 | |
| 6.010 (c) | -2.12% | 6.090 | 6.100 | 5.945 | -14.27% | 0 | |
| 0.894 (c) | -8.60% | 0.981 | 1.000 | 0.894 | -68.30% | 0 | |
| 42.010 (c) | -0.05% | 41.750 | 42.290 | 41.330 | -4.22% | 0 | |
| 17.170 (c) | -2.00% | 17.440 | 17.500 | 16.880 | -1.27% | 0 | |
| 102.470 (c) | +3.06% | 101.870 | 107.460 | 100.400 | +28.33% | 0 | |
| 8.570 (c) | +5.67% | 7.990 | 8.600 | 7.890 | -2.06% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.