États-Unis - Nasdaq page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COINBASE GLB RG-A	228.850 (c)	+8.93%	216.480	232.700	210.760	+31.58%
COLISEUM ACQN RG-A	10.820 (c)	0.00%	0.000	0.000	0.000	+1.79%
COLISEUM ACQN UTS	10.710 (c)	0.00%	0.000	0.000	0.000	+0.19%
COLLECTIVE AUD	0.635 (c)	-2.62%	0.670	0.700	0.520	-52.95%
COLLEGIUM PHARMA	37.510 (c)	-0.71%	38.160	38.160	37.181	+21.86%
COLLIERS INT GRP SV	104.610 (c)	-0.07%	104.560	105.950	101.010	-17.32%
COLLPLANT BIOT	6.230 (c)	+6.13%	5.920	6.240	5.780	-2.50%
COLONY BANK	11.200 (c)	+2.00%	11.110	11.405	10.970	-15.79%
COLOR STAR	0.800	-25.93%	1.110	1.259	1.110	-35.48%
COLOR STAR RG-A	0.236 (c)	+9.67%	0.214	0.250	0.195	-36.27%
COLUMBIA BKG SYS	19.750 (c)	+1.13%	19.790	19.880	19.470	-25.97%
COLUMBIA FINL	15.130 (c)	+2.72%	14.740	15.220	14.740	-21.52%
COLUMBIA SPORTSW	81.530 (c)	+0.06%	81.700	81.900	80.810	+2.50%
COLUMBUS MCKINNO	42.050 (c)	+1.69%	41.620	42.050	41.310	+7.77%
COMCAST-A	38.360 (c)	+0.42%	38.540	38.750	38.072	-12.52%
COMMERCE BANCSHA	56.100 (c)	+0.61%	56.080	56.313	55.320	+5.04%
COMMERCIAL VEHIC	5.940 (c)	+1.19%	6.090	6.100	5.860	-15.26%
COMMSCOPE	1.050 (c)	+20.95%	0.880	1.060	0.880	-62.77%
COMMUNITY TRUST	43.190 (c)	+1.12%	42.820	43.285	42.740	-1.53%
COMMUNITY WEST	17.450 (c)	+0.06%	17.480	17.550	17.350	+0.35%
COMMVAULT SYSTEM	104.760 (c)	+2.00%	103.580	104.840	102.750	+31.20%
COMPASS PATH SP ADR	8.250 (c)	-2.71%	8.630	8.783	8.180	-5.71%
COMPASS THERAPTC	1.650 (c)	+5.10%	1.670	1.690	1.620	+5.77%
COMPLETE SOLAR	0.688 (c)	+11.59%	0.615	0.840	0.570	-57.16%
COMPOSECURE RG-A	7.230 (c)	+2.99%	7.130	7.260	7.090	+33.89%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes