États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.065 | -2.59% | 2.110 | 2.125 | 2.042 | -37.99% | 0 | |
| 30.255 | +2.39% | 29.580 | 30.280 | 29.475 | -14.51% | 0 | |
| 209.580 | +0.95% | 207.610 | 209.780 | 203.720 | +20.50% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.510 | +0.04% | 0.520 | 0.525 | 0.505 | -62.22% | 0 | |
| 33.560 | +3.36% | 32.470 | 33.580 | 32.400 | +9.03% | 0 | |
| 115.920 | +0.03% | 115.600 | 115.920 | 114.770 | -8.38% | 0 | |
| 5.850 | -7.73% | 6.220 | 6.325 | 5.850 | -8.45% | 0 | |
| 12.000 | +0.76% | 11.940 | 12.050 | 11.862 | -9.77% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.264 | +4.35% | 0.270 | 0.294 | 0.255 | -28.65% | 0 | |
| 20.405 | -0.07% | 20.390 | 20.470 | 20.295 | -23.52% | 0 | |
| 16.110 | 0.00% | 16.110 | 16.125 | 15.970 | -16.44% | 0 | |
| 84.910 | +1.55% | 83.610 | 84.910 | 83.310 | +6.75% | 0 | |
| 45.535 | +1.55% | 44.830 | 45.535 | 44.830 | +16.70% | 0 | |
| 39.195 | -0.19% | 39.170 | 39.310 | 38.665 | -10.62% | 0 | |
| 56.790 | -0.30% | 56.900 | 56.900 | 56.520 | +6.33% | 0 | |
| 5.230 | -0.95% | 5.240 | 5.250 | 5.190 | -25.39% | 0 | |
| 1.340 | +1.52% | 1.280 | 1.365 | 1.280 | -52.48% | 0 | |
| 44.020 | 0.00% | 44.010 | 44.070 | 43.925 | +0.36% | 0 | |
| 17.480 | +1.04% | 17.170 | 17.480 | 17.170 | +0.52% | 0 | |
| 110.390 | -0.76% | 111.110 | 111.230 | 109.810 | +38.25% | 0 | |
| 7.900 | +0.77% | 7.900 | 7.910 | 7.750 | -9.71% | 0 | |
| 1.570 | -1.88% | 1.590 | 1.630 | 1.560 | +0.64% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.