États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
231.510 (c) | +2.54% | 225.010 | 238.770 | 221.209 | +33.11% | 0 | |
10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
10.760 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.65% | 0 | |
0.500 (c) | -0.99% | 0.510 | 0.535 | 0.460 | -62.96% | 0 | |
34.180 (c) | -0.93% | 34.520 | 34.820 | 34.030 | +11.05% | 0 | |
112.410 (c) | -1.40% | 114.130 | 114.300 | 112.390 | -11.15% | 0 | |
6.000 (c) | -1.64% | 6.110 | 6.110 | 5.800 | -6.10% | 0 | |
12.100 (c) | +1.85% | 11.900 | 12.225 | 11.885 | -9.02% | 0 | |
0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
0.262 (c) | +3.68% | 0.252 | 0.271 | 0.252 | -29.11% | 0 | |
19.670 (c) | -2.19% | 20.050 | 20.120 | 19.560 | -26.27% | 0 | |
15.900 (c) | 0.00% | 15.890 | 16.105 | 15.818 | -17.53% | 0 | |
84.480 (c) | -1.57% | 85.180 | 86.000 | 84.000 | +6.21% | 0 | |
44.940 (c) | -0.58% | 44.940 | 45.095 | 44.560 | +15.17% | 0 | |
38.890 (c) | -0.82% | 39.190 | 39.190 | 38.670 | -11.31% | 0 | |
56.000 (c) | -1.53% | 56.760 | 57.320 | 55.930 | +4.85% | 0 | |
5.140 (c) | -0.58% | 5.170 | 5.230 | 4.930 | -26.68% | 0 | |
1.320 (c) | +4.76% | 1.290 | 1.340 | 1.215 | -53.19% | 0 | |
43.250 (c) | -0.07% | 43.310 | 43.580 | 43.103 | -1.39% | 0 | |
17.220 (c) | +0.29% | 17.220 | 17.350 | 17.050 | -0.98% | 0 | |
110.030 (c) | -0.61% | 110.690 | 110.960 | 109.050 | +37.80% | 0 | |
7.750 (c) | -1.52% | 7.860 | 7.990 | 7.690 | -11.43% | 0 | |
1.560 (c) | -2.50% | 1.600 | 1.600 | 1.530 | 0.00% | 0 | |
1.450 (c) | -22.87% | 1.720 | 1.864 | 1.380 | -9.66% | 0 | |
6.650 (c) | +0.15% | 6.600 | 6.730 | 6.560 | +23.15% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste