États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.760 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.65% | 0 | |
0.438 (c) | -0.59% | 0.463 | 0.475 | 0.400 | -67.53% | 0 | |
34.370 (c) | +0.35% | 34.250 | 34.470 | 33.870 | +11.66% | 0 | |
112.640 (c) | +0.92% | 113.240 | 113.650 | 112.240 | -10.97% | 0 | |
5.990 (c) | +3.45% | 5.790 | 6.000 | 5.780 | -6.26% | 0 | |
11.860 (c) | +0.08% | 11.920 | 12.030 | 11.800 | -10.83% | 0 | |
0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
0.247 (c) | -6.79% | 0.263 | 0.370 | 0.232 | -33.24% | 0 | |
18.770 (c) | -0.27% | 18.910 | 18.935 | 18.605 | -29.65% | 0 | |
14.790 (c) | -4.33% | 15.250 | 15.310 | 14.660 | -23.29% | 0 | |
82.980 (c) | -1.25% | 83.960 | 84.780 | 82.855 | +4.32% | 0 | |
43.930 (c) | -2.16% | 45.300 | 45.358 | 43.860 | +12.58% | 0 | |
38.540 (c) | 0.00% | 38.230 | 38.810 | 38.155 | -12.11% | 0 | |
54.790 (c) | -0.49% | 55.750 | 55.905 | 54.760 | +2.58% | 0 | |
5.050 (c) | -0.20% | 5.090 | 5.220 | 5.030 | -27.96% | 0 | |
1.170 (c) | +0.86% | 1.170 | 1.228 | 1.135 | -58.51% | 0 | |
41.970 (c) | -1.43% | 42.900 | 43.010 | 41.870 | -4.31% | 0 | |
16.920 (c) | -0.99% | 17.160 | 17.240 | 16.850 | -2.70% | 0 | |
111.360 (c) | +0.69% | 110.970 | 112.270 | 110.590 | +39.46% | 0 | |
7.440 (c) | -0.53% | 7.610 | 7.730 | 7.280 | -14.97% | 0 | |
1.530 (c) | +4.08% | 1.470 | 1.570 | 1.470 | -1.92% | 0 | |
1.640 (c) | +3.14% | 1.580 | 1.720 | 1.550 | +2.18% | 0 | |
6.540 (c) | -0.15% | 6.630 | 6.630 | 6.480 | +21.11% | 0 | |
3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.520 (c) | +3.28% | 2.460 | 2.550 | 2.410 | +27.27% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste