États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.374 | -1.19% | 0.380 | 0.392 | 0.372 | -72.31% | 0 | |
| 33.210 | +0.06% | 32.970 | 33.740 | 32.877 | +7.89% | 0 | |
| 108.720 | +1.71% | 105.830 | 108.720 | 105.830 | -14.07% | 0 | |
| 5.148 | -0.24% | 5.330 | 5.330 | 5.070 | -19.44% | 0 | |
| 11.630 | -1.02% | 11.660 | 11.800 | 11.580 | -12.56% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.206 | +0.59% | 0.205 | 0.220 | 0.203 | -44.27% | 0 | |
| 18.875 | -0.29% | 18.690 | 18.880 | 18.420 | -29.25% | 0 | |
| 14.180 | -1.12% | 14.220 | 14.330 | 14.110 | -26.45% | 0 | |
| 81.920 | -1.10% | 82.420 | 82.430 | 81.350 | +2.99% | 0 | |
| 36.700 | +0.80% | 36.100 | 36.740 | 36.100 | -5.95% | 0 | |
| 38.670 | -0.74% | 38.910 | 38.975 | 38.525 | -11.81% | 0 | |
| 53.940 | -0.59% | 53.820 | 53.940 | 53.190 | +0.99% | 0 | |
| 5.390 | +0.56% | 5.370 | 5.390 | 5.290 | -23.11% | 0 | |
| 1.570 | -3.09% | 1.610 | 1.610 | 1.500 | -44.33% | 0 | |
| 41.160 | -1.86% | 41.920 | 41.920 | 41.120 | -6.16% | 0 | |
| 16.930 | -1.34% | 17.010 | 17.150 | 16.810 | -2.65% | 0 | |
| 115.940 | +1.06% | 113.940 | 116.060 | 113.130 | +45.20% | 0 | |
| 6.730 | -3.03% | 6.940 | 6.940 | 6.650 | -23.09% | 0 | |
| 1.240 | -5.34% | 1.350 | 1.350 | 1.230 | -20.51% | 0 | |
| 1.490 | +1.36% | 1.490 | 1.500 | 1.390 | -7.17% | 0 | |
| 6.300 | -0.32% | 6.280 | 6.360 | 6.190 | +16.67% | 0 | |
| 3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.039 | -3.35% | 2.070 | 2.085 | 2.002 | +3.00% | 0 | |
| 13.280 | -0.38% | 13.150 | 13.280 | 12.805 | -20.48% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.