États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.910 (c) | +0.14% | 6.930 | 7.010 | 6.870 | +7.47% | 0 | |
| 2.070 (c) | +1.47% | 2.040 | 2.140 | 2.040 | -37.84% | 0 | |
| 31.070 (c) | -0.03% | 31.200 | 31.400 | 30.870 | -12.21% | 0 | |
| 218.160 (c) | -7.68% | 229.940 | 230.320 | 216.540 | +25.44% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.810 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.12% | 0 | |
| 0.630 (c) | +57.92% | 0.612 | 0.866 | 0.585 | -53.33% | 0 | |
| 36.710 (c) | +0.80% | 36.510 | 37.170 | 36.510 | +19.27% | 0 | |
| 107.140 (c) | -0.82% | 108.500 | 109.595 | 106.230 | -15.32% | 0 | |
| 5.820 (c) | -0.68% | 5.880 | 5.880 | 5.610 | -8.92% | 0 | |
| 11.070 (c) | +2.50% | 10.860 | 11.320 | 10.744 | -16.77% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.221 (c) | +4.05% | 0.219 | 0.226 | 0.210 | -40.35% | 0 | |
| 18.970 (c) | -0.78% | 19.280 | 19.330 | 18.880 | -28.90% | 0 | |
| 16.790 (c) | -0.47% | 16.850 | 17.170 | 16.760 | -12.91% | 0 | |
| 79.090 (c) | -1.14% | 80.130 | 80.250 | 76.900 | -0.57% | 0 | |
| 42.180 (c) | +0.60% | 41.990 | 42.350 | 41.990 | +8.10% | 0 | |
| 38.850 (c) | +0.73% | 38.570 | 38.950 | 38.460 | -11.40% | 0 | |
| 54.790 (c) | -1.12% | 55.470 | 55.690 | 54.780 | +2.58% | 0 | |
| 6.140 (c) | -0.65% | 6.220 | 6.310 | 6.100 | -12.41% | 0 | |
| 0.978 (c) | +4.51% | 0.930 | 1.030 | 0.930 | -65.32% | 0 | |
| 42.030 (c) | -1.43% | 42.560 | 42.930 | 41.960 | -4.17% | 0 | |
| 17.520 (c) | -1.74% | 17.910 | 17.910 | 17.360 | +0.75% | 0 | |
| 99.430 (c) | +1.15% | 98.300 | 99.600 | 97.630 | +24.52% | 0 | |
| 8.110 (c) | +2.14% | 7.940 | 8.230 | 7.863 | -7.31% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.