États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.770 (c) | +0.09% | 10.770 | 10.770 | 10.770 | +0.75% | 0 | |
| 0.420 (c) | -8.42% | 0.450 | 0.460 | 0.410 | -68.89% | 0 | |
| 33.140 (c) | +2.19% | 32.640 | 33.500 | 32.280 | +7.67% | 0 | |
| 112.160 (c) | +1.00% | 111.660 | 112.580 | 110.070 | -11.35% | 0 | |
| 5.600 (c) | +1.82% | 5.500 | 5.610 | 5.500 | -12.36% | 0 | |
| 12.080 (c) | +0.83% | 12.110 | 12.170 | 12.020 | -9.17% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.210 (c) | -2.73% | 0.215 | 0.221 | 0.210 | -43.22% | 0 | |
| 19.280 (c) | +1.85% | 18.990 | 19.300 | 18.910 | -27.74% | 0 | |
| 14.500 (c) | -0.48% | 14.690 | 14.720 | 14.420 | -24.79% | 0 | |
| 85.620 (c) | +2.15% | 84.190 | 85.740 | 81.820 | +7.64% | 0 | |
| 39.100 (c) | -0.99% | 39.440 | 39.475 | 38.595 | +0.21% | 0 | |
| 40.030 (c) | +2.98% | 38.460 | 40.090 | 38.130 | -8.71% | 0 | |
| 55.640 (c) | +0.34% | 55.720 | 56.360 | 55.540 | +4.18% | 0 | |
| 5.410 (c) | +4.04% | 5.220 | 5.480 | 5.220 | -22.82% | 0 | |
| 1.440 (c) | -0.69% | 1.440 | 1.515 | 1.410 | -48.94% | 0 | |
| 42.110 (c) | +0.84% | 41.850 | 42.110 | 41.690 | -3.99% | 0 | |
| 17.370 (c) | +5.34% | 16.550 | 17.470 | 16.280 | -0.12% | 0 | |
| 107.585 (c) | -1.11% | 109.000 | 109.000 | 105.760 | +34.73% | 0 | |
| 7.380 (c) | -0.54% | 7.400 | 7.640 | 7.250 | -15.66% | 0 | |
| 1.410 (c) | +3.68% | 1.390 | 1.490 | 1.381 | -9.62% | 0 | |
| 1.750 (c) | +1.16% | 1.650 | 2.290 | 1.650 | +9.03% | 0 | |
| 6.345 (c) | -2.83% | 6.520 | 6.545 | 6.240 | +17.50% | 0 | |
| 3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.170 (c) | -0.91% | 2.170 | 2.285 | 2.110 | +9.60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.