États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.770 | +0.09% | 10.770 | 10.770 | 10.770 | +0.75% | 0 | |
| 0.445 | -2.99% | 0.450 | 0.460 | 0.430 | -67.04% | 0 | |
| 32.655 | +0.69% | 32.640 | 32.980 | 32.280 | +6.09% | 0 | |
| 111.370 | +0.29% | 111.660 | 112.580 | 110.960 | -11.97% | 0 | |
| 5.500 | 0.00% | 5.500 | 5.500 | 5.500 | -13.93% | 0 | |
| 12.170 | +1.59% | 12.110 | 12.170 | 12.110 | -8.50% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.212 | -1.85% | 0.215 | 0.221 | 0.212 | -42.70% | 0 | |
| 19.075 | +0.77% | 18.990 | 19.120 | 18.910 | -28.50% | 0 | |
| 14.675 | +0.72% | 14.690 | 14.720 | 14.520 | -23.88% | 0 | |
| 84.675 | +1.02% | 84.190 | 84.685 | 81.820 | +6.46% | 0 | |
| 39.038 | -1.15% | 39.440 | 39.470 | 38.940 | +0.04% | 0 | |
| 39.161 | +0.75% | 38.460 | 39.265 | 38.130 | -10.69% | 0 | |
| 55.685 | +0.42% | 55.720 | 56.360 | 55.540 | +4.26% | 0 | |
| 5.400 | +3.85% | 5.220 | 5.400 | 5.220 | -22.97% | 0 | |
| 1.480 | +2.07% | 1.440 | 1.515 | 1.410 | -47.52% | 0 | |
| 41.950 | +0.45% | 41.850 | 42.100 | 41.850 | -4.35% | 0 | |
| 16.780 | +1.76% | 16.550 | 16.840 | 16.280 | -3.51% | 0 | |
| 106.625 | -1.99% | 109.000 | 109.000 | 106.510 | +33.53% | 0 | |
| 7.340 | -1.08% | 7.400 | 7.640 | 7.330 | -16.11% | 0 | |
| 1.400 | +2.94% | 1.390 | 1.490 | 1.390 | -10.26% | 0 | |
| 1.810 | +4.62% | 1.650 | 2.000 | 1.650 | +12.77% | 0 | |
| 6.380 | -2.30% | 6.520 | 6.545 | 6.370 | +18.15% | 0 | |
| 3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.180 | -0.46% | 2.170 | 2.285 | 2.160 | +10.10% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.