États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.135 | -2.06% | 2.150 | 2.210 | 2.120 | -35.89% | 0 | |
| 29.350 | +0.17% | 29.220 | 29.410 | 29.150 | -17.07% | 0 | |
| 204.190 | -7.15% | 215.000 | 216.440 | 203.350 | +17.40% | 0 | |
| 10.830 | 0.00% | 10.990 | 10.990 | 10.990 | +1.88% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.500 | +4.17% | 0.480 | 0.500 | 0.480 | -62.96% | 0 | |
| 33.450 | -1.56% | 33.820 | 34.110 | 33.335 | +8.67% | 0 | |
| 116.780 | -0.05% | 116.240 | 117.830 | 116.240 | -7.70% | 0 | |
| 6.394 | -0.10% | 6.390 | 6.394 | 5.900 | +0.06% | 0 | |
| 11.965 | +0.29% | 12.000 | 12.000 | 11.855 | -10.04% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.230 | +3.14% | 0.218 | 0.230 | 0.211 | -37.84% | 0 | |
| 20.400 | -0.24% | 20.360 | 20.500 | 20.300 | -23.54% | 0 | |
| 16.000 | +0.31% | 15.840 | 16.000 | 15.840 | -17.01% | 0 | |
| 83.875 | +0.34% | 83.690 | 84.030 | 83.440 | +5.45% | 0 | |
| 44.580 | -1.59% | 45.050 | 45.502 | 44.570 | +14.25% | 0 | |
| 39.330 | +0.20% | 39.160 | 39.430 | 38.885 | -10.31% | 0 | |
| 56.645 | -0.41% | 56.890 | 57.020 | 56.580 | +6.06% | 0 | |
| 5.260 | -0.57% | 5.310 | 5.393 | 5.230 | -24.96% | 0 | |
| 1.170 | +1.74% | 1.170 | 1.190 | 1.110 | -58.51% | 0 | |
| 44.110 | +0.25% | 44.130 | 44.130 | 43.938 | +0.57% | 0 | |
| 17.335 | +0.32% | 17.310 | 17.340 | 17.280 | -0.32% | 0 | |
| 109.240 | -2.79% | 112.190 | 113.320 | 108.470 | +36.81% | 0 | |
| 8.270 | -0.12% | 8.270 | 8.388 | 8.070 | -5.49% | 0 | |
| 1.598 | +3.78% | 1.560 | 1.610 | 1.560 | +2.45% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.