États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.090 (c) | +10.00% | 1.920 | 2.185 | 1.920 | -37.24% | 0 | |
| 29.390 (c) | -0.20% | 29.560 | 30.130 | 29.380 | -16.95% | 0 | |
| 199.510 (c) | -0.70% | 203.890 | 206.665 | 197.640 | +14.71% | 0 | |
| 10.830 (c) | +0.09% | 10.830 | 10.830 | 10.830 | +1.88% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.531 (c) | -1.06% | 0.559 | 0.559 | 0.522 | -60.68% | 0 | |
| 32.150 (c) | +2.06% | 33.180 | 33.345 | 31.371 | +4.45% | 0 | |
| 112.940 (c) | -1.08% | 114.700 | 115.410 | 112.185 | -10.73% | 0 | |
| 6.610 (c) | +1.38% | 6.650 | 6.650 | 6.350 | +3.44% | 0 | |
| 11.440 (c) | +0.35% | 11.470 | 11.600 | 11.350 | -13.98% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.215 (c) | -4.40% | 0.218 | 0.244 | 0.215 | -41.86% | 0 | |
| 20.220 (c) | -0.49% | 20.470 | 20.500 | 20.140 | -24.21% | 0 | |
| 15.740 (c) | -1.32% | 16.070 | 16.080 | 15.730 | -18.36% | 0 | |
| 84.770 (c) | +0.83% | 84.500 | 86.730 | 84.100 | +6.58% | 0 | |
| 44.220 (c) | -0.27% | 44.750 | 44.750 | 44.080 | +13.33% | 0 | |
| 39.700 (c) | +0.99% | 39.560 | 39.740 | 39.320 | -9.46% | 0 | |
| 56.380 (c) | -0.53% | 56.740 | 57.050 | 56.275 | +5.56% | 0 | |
| 5.500 (c) | -2.31% | 5.670 | 5.680 | 5.498 | -21.54% | 0 | |
| 1.030 (c) | -1.90% | 1.070 | 1.120 | 1.005 | -63.48% | 0 | |
| 43.460 (c) | -1.23% | 44.000 | 44.220 | 43.460 | -0.91% | 0 | |
| 17.140 (c) | -1.72% | 17.510 | 17.550 | 17.090 | -1.44% | 0 | |
| 108.360 (c) | -2.66% | 111.560 | 111.845 | 107.945 | +35.70% | 0 | |
| 8.120 (c) | +3.31% | 8.040 | 8.200 | 8.000 | -7.20% | 0 | |
| 1.560 (c) | -2.50% | 1.710 | 1.710 | 1.410 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.