États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29.444 | -0.80% | 29.260 | 29.496 | 29.040 | -16.80% | 0 | |
| 229.100 | +1.74% | 232.010 | 233.650 | 220.120 | +31.73% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.760 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.65% | 0 | |
| 0.535 | -0.65% | 0.540 | 0.543 | 0.514 | -60.41% | 0 | |
| 34.420 | +0.79% | 34.180 | 34.860 | 34.175 | +11.83% | 0 | |
| 114.300 | -0.82% | 115.280 | 115.610 | 113.770 | -9.66% | 0 | |
| 6.109 | -0.66% | 6.170 | 6.170 | 6.100 | -4.39% | 0 | |
| 11.900 | -0.08% | 11.950 | 12.060 | 11.830 | -10.53% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.246 | -2.81% | 0.243 | 0.250 | 0.240 | -33.54% | 0 | |
| 20.150 | +0.40% | 20.030 | 20.379 | 20.030 | -24.48% | 0 | |
| 15.855 | +0.67% | 15.690 | 15.880 | 15.690 | -17.76% | 0 | |
| 84.785 | -0.04% | 84.510 | 84.990 | 84.100 | +6.59% | 0 | |
| 45.375 | -0.88% | 45.560 | 45.750 | 45.195 | +16.29% | 0 | |
| 39.395 | +0.47% | 39.000 | 39.625 | 38.970 | -10.16% | 0 | |
| 56.844 | +0.25% | 56.700 | 57.150 | 56.700 | +6.43% | 0 | |
| 5.150 | -3.10% | 5.320 | 5.335 | 5.135 | -26.53% | 0 | |
| 1.300 | -2.99% | 1.340 | 1.350 | 1.260 | -53.90% | 0 | |
| 43.210 | +0.47% | 42.790 | 43.210 | 42.370 | -1.48% | 0 | |
| 17.430 | +0.98% | 17.240 | 17.430 | 17.190 | +0.23% | 0 | |
| 110.195 | -0.33% | 109.990 | 111.180 | 109.400 | +38.00% | 0 | |
| 7.850 | -0.88% | 7.940 | 8.050 | 7.770 | -10.29% | 0 | |
| 1.570 | -1.88% | 1.600 | 1.617 | 1.530 | +0.63% | 0 | |
| 1.581 | +35.09% | 1.250 | 1.640 | 1.200 | -1.53% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.