États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 226.800 | +0.45% | 225.010 | 238.770 | 221.209 | +30.40% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.760 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.65% | 0 | |
| 0.495 | -1.98% | 0.510 | 0.535 | 0.490 | -63.33% | 0 | |
| 34.250 | -0.72% | 34.520 | 34.820 | 34.200 | +11.27% | 0 | |
| 113.350 | -0.58% | 114.130 | 114.300 | 112.630 | -10.41% | 0 | |
| 5.980 | -1.97% | 6.110 | 6.110 | 5.800 | -6.42% | 0 | |
| 12.210 | +2.78% | 11.900 | 12.225 | 11.885 | -8.20% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.265 | +4.70% | 0.252 | 0.270 | 0.252 | -28.41% | 0 | |
| 19.700 | -2.04% | 20.050 | 20.120 | 19.700 | -26.16% | 0 | |
| 16.010 | +0.69% | 15.890 | 16.105 | 15.890 | -16.96% | 0 | |
| 84.440 | -1.62% | 85.180 | 86.000 | 84.350 | +6.16% | 0 | |
| 44.770 | -0.95% | 44.940 | 45.095 | 44.760 | +14.74% | 0 | |
| 38.985 | -0.57% | 39.190 | 39.190 | 38.670 | -11.09% | 0 | |
| 56.520 | -0.62% | 56.760 | 57.320 | 56.469 | +5.82% | 0 | |
| 5.120 | -0.97% | 5.170 | 5.230 | 4.960 | -26.96% | 0 | |
| 1.320 | +4.76% | 1.290 | 1.340 | 1.215 | -53.19% | 0 | |
| 43.330 | +0.12% | 43.310 | 43.580 | 43.245 | -1.21% | 0 | |
| 17.350 | +1.05% | 17.220 | 17.350 | 17.050 | -0.23% | 0 | |
| 109.480 | -1.10% | 110.690 | 110.960 | 109.050 | +37.11% | 0 | |
| 7.720 | -1.91% | 7.860 | 7.990 | 7.690 | -11.77% | 0 | |
| 1.600 | 0.00% | 1.600 | 1.600 | 1.530 | +2.56% | 0 | |
| 1.438 | -23.51% | 1.720 | 1.864 | 1.390 | -10.40% | 0 | |
| 6.580 | -0.90% | 6.600 | 6.730 | 6.570 | +21.85% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.