États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
7.610 | -0.91% | 7.680 | 7.770 | 7.585 | +18.35% | 0 | |
2.040 | -2.39% | 2.040 | 2.195 | 2.000 | -38.74% | 0 | |
29.265 | -0.43% | 29.620 | 29.620 | 29.110 | -17.31% | 0 | |
201.460 | +0.98% | 195.900 | 206.967 | 194.951 | +15.83% | 0 | |
10.830 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.88% | 0 | |
10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
0.484 | -8.87% | 0.520 | 0.520 | 0.470 | -64.17% | 0 | |
32.480 | +1.03% | 32.750 | 33.120 | 31.790 | +5.52% | 0 | |
113.410 | +0.42% | 114.120 | 115.120 | 112.900 | -10.36% | 0 | |
6.500 | -1.66% | 6.670 | 6.670 | 6.500 | +1.72% | 0 | |
11.450 | +0.09% | 11.590 | 11.630 | 11.450 | -13.91% | 0 | |
0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
0.215 | -0.05% | 0.215 | 0.224 | 0.210 | -41.89% | 0 | |
20.345 | +0.62% | 20.450 | 20.635 | 20.315 | -23.74% | 0 | |
15.650 | -0.57% | 16.000 | 16.000 | 15.650 | -18.83% | 0 | |
84.410 | -0.42% | 85.670 | 85.960 | 84.030 | +6.12% | 0 | |
44.460 | +0.54% | 44.760 | 44.900 | 44.180 | +13.94% | 0 | |
39.645 | -0.14% | 40.000 | 40.058 | 39.590 | -9.59% | 0 | |
56.527 | +0.26% | 56.720 | 56.840 | 56.330 | +5.84% | 0 | |
5.370 | -2.36% | 5.530 | 5.568 | 5.300 | -23.40% | 0 | |
1.150 | +11.65% | 1.050 | 1.225 | 1.050 | -59.22% | 0 | |
43.365 | -0.22% | 43.950 | 43.950 | 42.062 | -1.13% | 0 | |
17.070 | -0.41% | 17.380 | 17.780 | 16.910 | -1.84% | 0 | |
108.470 | +0.10% | 108.270 | 108.645 | 107.140 | +35.84% | 0 | |
8.165 | +0.55% | 8.160 | 8.470 | 8.160 | -6.69% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste