États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.120 (c) | -2.30% | 2.180 | 2.205 | 2.100 | -36.34% | 0 | |
29.550 (c) | -0.61% | 29.780 | 29.840 | 29.365 | -16.50% | 0 | |
207.600 (c) | +4.23% | 205.660 | 210.670 | 199.832 | +19.37% | 0 | |
10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
0.510 (c) | +4.04% | 0.520 | 0.550 | 0.495 | -62.24% | 0 | |
32.470 (c) | -3.56% | 33.670 | 33.700 | 32.400 | +5.49% | 0 | |
115.890 (c) | -0.60% | 116.720 | 116.890 | 114.490 | -8.40% | 0 | |
6.340 (c) | -0.94% | 6.360 | 6.390 | 6.300 | -0.78% | 0 | |
11.910 (c) | +0.08% | 12.010 | 12.010 | 11.820 | -10.45% | 0 | |
0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
0.253 (c) | +15.95% | 0.244 | 0.295 | 0.201 | -31.62% | 0 | |
20.420 (c) | +0.39% | 20.460 | 20.690 | 20.350 | -23.46% | 0 | |
16.110 (c) | +0.31% | 16.150 | 16.190 | 16.030 | -16.44% | 0 | |
83.610 (c) | -0.48% | 84.230 | 84.230 | 83.230 | +5.12% | 0 | |
44.840 (c) | +0.52% | 44.720 | 44.930 | 44.580 | +14.92% | 0 | |
39.270 (c) | -0.25% | 39.370 | 39.385 | 38.920 | -10.44% | 0 | |
56.960 (c) | +1.24% | 56.390 | 57.000 | 56.365 | +6.65% | 0 | |
5.280 (c) | -1.49% | 5.400 | 5.470 | 5.270 | -24.68% | 0 | |
1.320 (c) | +11.86% | 1.180 | 1.330 | 1.150 | -53.19% | 0 | |
44.020 (c) | +0.05% | 44.200 | 44.205 | 43.890 | +0.36% | 0 | |
17.300 (c) | +0.06% | 17.740 | 17.740 | 17.265 | -0.52% | 0 | |
111.240 (c) | +0.46% | 110.750 | 111.690 | 109.990 | +39.31% | 0 | |
7.840 (c) | -1.88% | 8.010 | 8.190 | 7.710 | -10.40% | 0 | |
1.600 (c) | 0.00% | 1.650 | 1.650 | 1.590 | +2.56% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste