États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.750 | +1.31% | 7.600 | 7.810 | 7.490 | +20.53% | 0 | |
| 2.180 | +4.81% | 2.090 | 2.230 | 2.090 | -34.53% | 0 | |
| 29.360 | -0.27% | 29.720 | 29.720 | 29.290 | -17.04% | 0 | |
| 217.940 | +7.33% | 212.000 | 218.060 | 207.700 | +25.31% | 0 | |
| 10.830 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.88% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.470 | -2.61% | 0.471 | 0.493 | 0.445 | -65.19% | 0 | |
| 33.700 | +1.23% | 33.410 | 34.810 | 33.300 | +9.49% | 0 | |
| 116.220 | +2.62% | 115.020 | 118.450 | 114.295 | -8.14% | 0 | |
| 6.371 | -2.73% | 6.560 | 6.650 | 6.263 | -0.30% | 0 | |
| 11.740 | +1.12% | 11.710 | 11.770 | 11.510 | -11.73% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.215 | +0.94% | 0.211 | 0.234 | 0.210 | -41.89% | 0 | |
| 20.355 | -0.22% | 20.700 | 20.880 | 20.290 | -23.71% | 0 | |
| 15.900 | +0.06% | 16.010 | 16.020 | 15.780 | -17.53% | 0 | |
| 83.448 | -1.50% | 84.690 | 84.765 | 83.190 | +4.91% | 0 | |
| 45.320 | +1.66% | 44.990 | 45.580 | 44.800 | +16.15% | 0 | |
| 39.160 | -1.36% | 39.880 | 39.950 | 39.010 | -10.70% | 0 | |
| 56.595 | -0.36% | 57.230 | 57.480 | 56.300 | +5.96% | 0 | |
| 5.260 | -0.75% | 5.380 | 5.381 | 5.202 | -24.96% | 0 | |
| 1.120 | -4.27% | 1.210 | 1.210 | 1.115 | -60.28% | 0 | |
| 43.950 | +0.11% | 44.210 | 44.300 | 43.710 | +0.21% | 0 | |
| 17.250 | +0.70% | 17.430 | 17.490 | 17.165 | -0.80% | 0 | |
| 112.015 | +2.93% | 109.560 | 112.615 | 109.560 | +40.28% | 0 | |
| 8.330 | +1.96% | 8.340 | 8.420 | 8.170 | -4.80% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.