États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.130 | -1.84% | 2.180 | 2.205 | 2.100 | -36.04% | 0 | |
| 29.480 | -0.84% | 29.780 | 29.840 | 29.370 | -16.70% | 0 | |
| 207.690 | +4.28% | 205.660 | 210.670 | 199.832 | +19.42% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.509 | +3.82% | 0.520 | 0.550 | 0.495 | -62.32% | 0 | |
| 32.530 | -3.39% | 33.670 | 33.700 | 32.470 | +5.69% | 0 | |
| 114.830 | -1.51% | 116.720 | 116.890 | 114.490 | -9.24% | 0 | |
| 6.300 | -1.56% | 6.360 | 6.390 | 6.300 | -1.41% | 0 | |
| 11.953 | +0.44% | 12.010 | 12.010 | 11.820 | -10.13% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.244 | +11.78% | 0.244 | 0.260 | 0.201 | -34.08% | 0 | |
| 20.500 | +0.79% | 20.460 | 20.690 | 20.350 | -23.16% | 0 | |
| 16.090 | +0.19% | 16.150 | 16.190 | 16.030 | -16.55% | 0 | |
| 83.910 | -0.12% | 84.230 | 84.230 | 83.230 | +5.49% | 0 | |
| 44.885 | +0.62% | 44.720 | 44.890 | 44.580 | +15.03% | 0 | |
| 39.360 | -0.03% | 39.370 | 39.385 | 38.920 | -10.24% | 0 | |
| 56.850 | +1.05% | 56.390 | 56.979 | 56.365 | +6.44% | 0 | |
| 5.290 | -1.31% | 5.400 | 5.470 | 5.270 | -24.54% | 0 | |
| 1.270 | +7.63% | 1.180 | 1.295 | 1.150 | -54.96% | 0 | |
| 44.050 | +0.11% | 44.200 | 44.205 | 43.910 | +0.43% | 0 | |
| 17.330 | +0.23% | 17.740 | 17.740 | 17.265 | -0.35% | 0 | |
| 111.260 | +0.48% | 110.750 | 111.600 | 109.990 | +39.34% | 0 | |
| 7.889 | -1.26% | 8.010 | 8.190 | 7.710 | -9.84% | 0 | |
| 1.590 | -0.63% | 1.650 | 1.650 | 1.590 | +1.92% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.