États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.890 | +2.12% | 2.840 | 2.890 | 2.700 | 0.00% | 0 | |
0.920 | +1.66% | 0.890 | 0.939 | 0.880 | -76.53% | 0 | |
12.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
7.380 | +3.65% | 7.120 | 7.380 | 7.020 | -38.55% | 0 | |
1.705 | +2.10% | 1.650 | 1.770 | 1.650 | -39.75% | 0 | |
12.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.37% | 0 | |
12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.39% | 0 | |
4.865 | +1.57% | 4.800 | 4.945 | 4.540 | -34.79% | 0 | |
4.640 | -1.38% | 4.770 | 4.780 | 4.550 | +12.62% | 0 | |
0.895 | -2.56% | 0.871 | 0.930 | 0.870 | +0.72% | 0 | |
36.055 | +0.46% | 35.790 | 36.460 | 35.790 | +17.83% | 0 | |
0.297 | -2.72% | 0.296 | 0.305 | 0.290 | -90.73% | 0 | |
1.220 | +0.01% | 1.220 | 1.240 | 1.200 | +16.20% | 0 | |
25.220 | -1.33% | 26.000 | 26.305 | 25.180 | +29.07% | 0 | |
32.250 | -0.25% | 32.500 | 32.500 | 31.945 | -27.95% | 0 | |
0.661 (c) | -24.02% | 0.000 | 0.000 | 0.000 | -95.45% | 0 | |
11.270 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.90% | 0 | |
11.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.53% | 0 | |
8.565 | +4.07% | 8.050 | 8.740 | 8.004 | +74.09% | 0 | |
20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.590 | -1.63% | 0.588 | 0.628 | 0.580 | -47.30% | 0 | |
1.630 | +0.62% | 1.600 | 1.640 | 1.595 | 0.00% | 0 | |
3.544 | +4.24% | 3.420 | 3.640 | 3.404 | -7.71% | 0 | |
2.000 | +3.10% | 1.950 | 2.030 | 1.850 | -47.78% | 0 | |
0.090 (c) | -26.83% | 0.000 | 0.000 | 0.000 | -55.42% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste