États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.760 | -2.47% | 2.840 | 2.890 | 2.700 | -4.50% | 0 | |
0.920 | +1.66% | 0.890 | 0.939 | 0.880 | -76.53% | 0 | |
12.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
7.370 | +3.51% | 7.120 | 7.460 | 7.020 | -38.63% | 0 | |
1.725 | +3.29% | 1.650 | 1.770 | 1.650 | -39.05% | 0 | |
12.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.37% | 0 | |
12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.39% | 0 | |
4.890 | +2.09% | 4.800 | 4.945 | 4.540 | -34.45% | 0 | |
4.580 | -2.66% | 4.770 | 4.780 | 4.550 | +11.17% | 0 | |
0.920 | +0.12% | 0.871 | 0.930 | 0.870 | +3.49% | 0 | |
36.155 | +0.74% | 35.790 | 36.460 | 35.790 | +18.15% | 0 | |
0.297 | -2.72% | 0.296 | 0.305 | 0.290 | -90.73% | 0 | |
1.235 | +1.23% | 1.220 | 1.240 | 1.200 | +17.62% | 0 | |
25.245 | -1.23% | 26.000 | 26.305 | 25.100 | +29.20% | 0 | |
32.250 | -0.25% | 32.500 | 32.500 | 31.945 | -27.95% | 0 | |
0.661 (c) | -24.02% | 0.000 | 0.000 | 0.000 | -95.45% | 0 | |
11.270 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.90% | 0 | |
11.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.53% | 0 | |
8.535 | +3.71% | 8.050 | 8.740 | 8.004 | +73.48% | 0 | |
20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.586 | -2.33% | 0.588 | 0.628 | 0.580 | -47.68% | 0 | |
1.630 | +0.62% | 1.600 | 1.640 | 1.595 | 0.00% | 0 | |
3.525 | +3.68% | 3.420 | 3.640 | 3.404 | -8.20% | 0 | |
2.018 | +4.03% | 1.950 | 2.040 | 1.850 | -47.31% | 0 | |
0.090 (c) | -26.83% | 0.000 | 0.000 | 0.000 | -55.42% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste