États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.600 (c) | -4.41% | 2.700 | 2.740 | 2.600 | -10.03% | 0 | |
1.470 (c) | +6.52% | 1.380 | 1.560 | 1.350 | -62.50% | 0 | |
12.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
7.650 (c) | +3.80% | 7.420 | 7.695 | 7.250 | -36.30% | 0 | |
1.590 (c) | +5.30% | 1.510 | 1.600 | 1.510 | -43.82% | 0 | |
12.030 (c) | -0.58% | 0.000 | 0.000 | 0.000 | +1.78% | 0 | |
12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.39% | 0 | |
4.050 (c) | -1.94% | 4.180 | 4.250 | 3.910 | -45.71% | 0 | |
5.360 (c) | -0.92% | 5.360 | 5.520 | 5.260 | +30.10% | 0 | |
0.919 (c) | +0.99% | 0.876 | 0.920 | 0.876 | +3.37% | 0 | |
34.760 (c) | -1.86% | 35.440 | 35.530 | 34.520 | +13.59% | 0 | |
0.325 (c) | +2.78% | 0.313 | 0.339 | 0.300 | -89.84% | 0 | |
1.050 (c) | -5.41% | 1.110 | 1.140 | 1.025 | 0.00% | 0 | |
23.570 (c) | +4.48% | 22.860 | 23.630 | 22.580 | +20.62% | 0 | |
32.150 (c) | +0.50% | 31.900 | 32.804 | 31.900 | -28.17% | 0 | |
11.250 (c) | -1.14% | 11.240 | 11.250 | 11.240 | +1.72% | 0 | |
11.160 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.09% | 0 | |
7.720 (c) | -2.89% | 8.090 | 8.090 | 7.650 | +56.91% | 0 | |
20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.488 (c) | -10.53% | 0.500 | 0.540 | 0.441 | -56.46% | 0 | |
1.630 | +0.62% | 1.600 | 1.640 | 1.595 | 0.00% | 0 | |
3.250 (c) | -4.41% | 3.450 | 3.450 | 3.220 | -15.36% | 0 | |
2.510 (c) | 0.00% | 2.500 | 2.600 | 2.450 | -34.46% | 0 | |
0.090 (c) | -26.83% | 0.000 | 0.000 | 0.000 | -55.42% | 0 | |
18.670 (c) | -2.20% | 19.250 | 19.620 | 18.510 | +23.23% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste