États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.940 | +5.00% | 2.900 | 2.980 | 2.805 | +1.73% | 0 | |
| 1.190 | -1.65% | 1.200 | 1.210 | 1.166 | -69.64% | 0 | |
| 12.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.620 | -2.22% | 6.670 | 6.685 | 6.470 | -44.88% | 0 | |
| 1.710 | +0.59% | 1.680 | 1.719 | 1.680 | -39.58% | 0 | |
| 12.030 (c) | -0.58% | 0.000 | 0.000 | 0.000 | +1.78% | 0 | |
| 12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.39% | 0 | |
| 4.275 | +4.27% | 4.110 | 4.280 | 4.060 | -42.69% | 0 | |
| 5.480 | +5.18% | 5.150 | 5.580 | 5.150 | +33.01% | 0 | |
| 0.900 | 0.00% | 0.900 | 0.940 | 0.900 | +1.24% | 0 | |
| 35.100 | -0.74% | 34.960 | 35.390 | 34.571 | +14.71% | 0 | |
| 0.301 | -4.41% | 0.295 | 0.315 | 0.294 | -90.59% | 0 | |
| 1.025 | -1.44% | 1.030 | 1.030 | 1.000 | -2.38% | 0 | |
| 20.575 | -3.31% | 21.250 | 21.489 | 20.358 | +5.30% | 0 | |
| 30.480 | -0.97% | 30.440 | 30.710 | 30.310 | -31.90% | 0 | |
| 11.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.99% | 0 | |
| 11.770 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.61% | 0 | |
| 7.410 | -3.77% | 7.660 | 7.810 | 7.180 | +50.61% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.468 | +0.06% | 0.454 | 0.487 | 0.450 | -58.19% | 0 | |
| 1.630 | +0.62% | 1.600 | 1.640 | 1.595 | 0.00% | 0 | |
| 2.755 | +0.18% | 2.710 | 2.905 | 2.710 | -28.26% | 0 | |
| 2.480 | 0.00% | 2.460 | 2.510 | 2.460 | -35.25% | 0 | |
| 17.610 | -1.12% | 17.720 | 17.720 | 17.111 | +16.24% | 0 | |
| 2.560 | -6.23% | 2.670 | 2.670 | 2.550 | +33.33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.