États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.660 | -1.48% | 2.650 | 2.693 | 2.650 | -7.96% | 0 | |
| 0.920 | +4.30% | 0.879 | 0.920 | 0.879 | -76.53% | 0 | |
| 12.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.610 | +1.74% | 7.460 | 7.630 | 7.300 | -36.64% | 0 | |
| 1.628 | -0.15% | 1.650 | 1.700 | 1.620 | -42.49% | 0 | |
| 12.230 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.47% | 0 | |
| 12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.39% | 0 | |
| 4.350 | -0.91% | 4.410 | 4.440 | 4.290 | -41.69% | 0 | |
| 4.870 | -2.60% | 4.930 | 5.070 | 4.800 | +18.20% | 0 | |
| 0.950 | +1.16% | 0.920 | 0.950 | 0.910 | +6.87% | 0 | |
| 37.760 | +0.69% | 37.370 | 37.820 | 37.370 | +23.40% | 0 | |
| 0.325 | +0.15% | 0.313 | 0.326 | 0.313 | -89.84% | 0 | |
| 1.175 | -1.26% | 1.170 | 1.190 | 1.150 | +11.90% | 0 | |
| 23.540 | -1.09% | 23.860 | 24.121 | 23.404 | +20.47% | 0 | |
| 33.730 | -0.56% | 33.920 | 34.212 | 33.165 | -24.64% | 0 | |
| 11.280 | -0.09% | 11.280 | 11.280 | 11.280 | +1.99% | 0 | |
| 11.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.53% | 0 | |
| 8.780 | -1.24% | 8.990 | 9.100 | 8.720 | +78.46% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.505 | -3.07% | 0.500 | 0.559 | 0.500 | -54.91% | 0 | |
| 1.630 | +0.62% | 1.600 | 1.640 | 1.595 | 0.00% | 0 | |
| 3.800 | +4.11% | 3.690 | 3.825 | 3.645 | -1.04% | 0 | |
| 2.240 | -0.44% | 2.270 | 2.270 | 2.210 | -41.51% | 0 | |
| 0.090 (c) | -26.83% | 0.000 | 0.000 | 0.000 | -55.42% | 0 | |
| 18.720 | +0.54% | 18.550 | 18.755 | 18.400 | +23.56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.