États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1 036.540 | +2.22% | 1 013.880 | 1 036.920 | 996.510 | +11.65% | 0 | |
| 73.650 | -0.89% | 73.670 | 73.819 | 72.960 | +10.35% | 0 | |
| 2.566 | +1.41% | 2.470 | 2.608 | 2.470 | +50.92% | 0 | |
| 6.570 | +2.82% | 6.250 | 6.570 | 6.250 | +9.50% | 0 | |
| 3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
| 2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.260 | +0.28% | 7.200 | 7.299 | 7.200 | +146.10% | 0 | |
| 1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
| 3.270 | -0.30% | 3.250 | 3.285 | 3.170 | +7.21% | 0 | |
| 21.430 | -0.79% | 21.540 | 21.540 | 21.340 | -16.61% | 0 | |
| 0.290 | +5.07% | 0.270 | 0.295 | 0.260 | -63.01% | 0 | |
| 1.300 | +2.36% | 1.290 | 1.340 | 1.290 | +44.78% | 0 | |
| 8.700 | +1.16% | 8.570 | 8.720 | 8.390 | +47.96% | 0 | |
| 52.115 | +0.63% | 51.500 | 53.270 | 50.800 | -31.48% | 0 | |
| 43.390 | -0.94% | 43.490 | 43.780 | 43.260 | +3.95% | 0 | |
| 2.070 | +4.55% | 1.990 | 2.070 | 1.960 | +11.89% | 0 | |
| 67.040 | -0.31% | 67.070 | 67.100 | 66.110 | -11.24% | 0 | |
| 7.890 | -0.50% | 7.860 | 7.940 | 7.773 | +22.71% | 0 | |
| 1.735 | -0.29% | 1.740 | 1.770 | 1.700 | -47.90% | 0 | |
| 30.760 | -0.23% | 30.550 | 30.850 | 30.070 | -13.08% | 0 | |
| 242.150 | -3.07% | 242.620 | 243.740 | 234.110 | +39.23% | 0 | |
| 11.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.80% | 0 | |
| 11.290 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.61% | 0 | |
| 0.372 | -2.69% | 0.371 | 0.391 | 0.356 | -72.43% | 0 | |
| 32.800 | -1.53% | 33.260 | 33.370 | 32.650 | +6.56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.