États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 996.690 | -0.73% | 999.800 | 1 005.000 | 994.860 | +7.36% | 0 | |
| 74.470 | +0.57% | 73.700 | 74.575 | 73.335 | +11.58% | 0 | |
| 2.360 | -2.07% | 2.330 | 2.510 | 2.310 | +38.82% | 0 | |
| 6.000 | -5.06% | 6.380 | 6.380 | 5.860 | 0.00% | 0 | |
| 3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
| 2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.240 | +3.43% | 7.300 | 7.342 | 7.230 | +145.42% | 0 | |
| 1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
| 2.945 | -3.44% | 3.050 | 3.105 | 2.940 | -3.44% | 0 | |
| 22.000 | +1.95% | 21.600 | 22.155 | 21.600 | -14.40% | 0 | |
| 0.312 | -3.47% | 0.319 | 0.345 | 0.285 | -60.25% | 0 | |
| 1.370 | +2.24% | 1.310 | 1.400 | 1.310 | +52.58% | 0 | |
| 8.820 | +4.69% | 8.400 | 8.840 | 8.210 | +50.00% | 0 | |
| 52.235 | +0.11% | 52.180 | 52.680 | 51.620 | -31.32% | 0 | |
| 46.880 | +2.85% | 45.500 | 46.940 | 45.330 | +12.31% | 0 | |
| 2.190 | +0.92% | 2.170 | 2.200 | 2.115 | +18.37% | 0 | |
| 65.317 | +1.65% | 64.010 | 65.540 | 63.790 | -13.52% | 0 | |
| 8.010 | +2.17% | 7.900 | 8.149 | 7.900 | +24.57% | 0 | |
| 1.610 | -4.73% | 1.690 | 1.690 | 1.600 | -51.65% | 0 | |
| 31.580 | +0.73% | 31.310 | 31.630 | 30.780 | -10.77% | 0 | |
| 246.870 | +0.97% | 239.300 | 248.640 | 234.230 | +41.94% | 0 | |
| 11.153 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.92% | 0 | |
| 10.860 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.59% | 0 | |
| 0.440 | +10.41% | 0.401 | 0.495 | 0.401 | -67.41% | 0 | |
| 31.790 | +0.09% | 31.720 | 32.225 | 31.685 | +3.28% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.