États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22.950 (c) | +1.32% | 22.840 | 22.950 | 22.840 | +5.66% | 0 | |
| 0.215 (c) | +3.86% | 0.215 | 0.217 | 0.202 | -82.92% | 0 | |
| 221.160 (c) | +0.48% | 224.000 | 228.050 | 220.740 | +89.20% | 0 | |
| 1.080 (c) | -0.92% | 1.090 | 1.110 | 1.070 | -18.80% | 0 | |
| 43.390 (c) | -2.38% | 44.450 | 44.450 | 43.110 | -2.30% | 0 | |
| 974.050 (c) | -2.40% | 995.150 | 1 000.000 | 972.580 | +4.92% | 0 | |
| 72.935 (c) | -0.43% | 73.340 | 73.780 | 72.900 | +9.28% | 0 | |
| 2.070 (c) | +0.49% | 2.090 | 2.245 | 1.872 | +21.76% | 0 | |
| 6.760 (c) | +1.65% | 6.750 | 6.984 | 6.550 | +12.67% | 0 | |
| 3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
| 2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.500 (c) | -4.46% | 7.870 | 7.870 | 7.300 | +154.24% | 0 | |
| 1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
| 3.220 (c) | -7.20% | 3.490 | 3.535 | 3.150 | +5.57% | 0 | |
| 22.290 (c) | -1.59% | 22.610 | 22.655 | 22.271 | -13.27% | 0 | |
| 0.261 (c) | -13.37% | 0.282 | 0.300 | 0.260 | -66.69% | 0 | |
| 1.310 (c) | -0.76% | 1.340 | 1.340 | 1.280 | +45.90% | 0 | |
| 7.490 (c) | -6.72% | 8.060 | 8.060 | 7.260 | +27.38% | 0 | |
| 58.490 (c) | -0.61% | 58.670 | 58.750 | 57.640 | -23.10% | 0 | |
| 47.710 (c) | -1.16% | 48.510 | 48.600 | 47.520 | +14.30% | 0 | |
| 2.600 (c) | -0.76% | 2.620 | 2.950 | 2.380 | +40.54% | 0 | |
| 68.470 (c) | -0.84% | 69.380 | 69.660 | 68.260 | -9.35% | 0 | |
| 7.450 (c) | +0.40% | 7.460 | 7.500 | 7.300 | +15.86% | 0 | |
| 2.010 (c) | -4.74% | 2.110 | 2.110 | 1.990 | -39.64% | 0 | |
| 31.040 (c) | +0.45% | 31.440 | 31.690 | 30.620 | -12.29% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.