États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1 004.010 (c) | -0.80% | 1 005.000 | 1 010.050 | 999.685 | +8.14% | 0 | |
| 74.050 (c) | -0.50% | 73.600 | 74.300 | 73.095 | +10.95% | 0 | |
| 2.410 (c) | -8.37% | 2.540 | 2.650 | 2.300 | +41.76% | 0 | |
| 6.320 (c) | -1.10% | 6.390 | 6.556 | 6.240 | +5.33% | 0 | |
| 3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
| 2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.000 (c) | +1.30% | 7.000 | 7.340 | 6.850 | +137.29% | 0 | |
| 1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
| 3.050 (c) | -2.87% | 3.090 | 3.126 | 3.040 | 0.00% | 0 | |
| 21.580 (c) | -0.69% | 21.500 | 21.590 | 21.440 | -16.03% | 0 | |
| 0.323 (c) | +4.94% | 0.308 | 0.330 | 0.300 | -58.82% | 0 | |
| 1.340 (c) | -1.47% | 1.330 | 1.370 | 1.300 | +49.24% | 0 | |
| 8.425 (c) | -6.18% | 8.880 | 8.900 | 8.070 | +43.28% | 0 | |
| 52.180 (c) | +0.77% | 51.450 | 52.405 | 51.231 | -31.40% | 0 | |
| 45.580 (c) | -1.49% | 45.890 | 45.890 | 44.640 | +9.20% | 0 | |
| 2.170 (c) | -1.36% | 2.290 | 2.290 | 2.121 | +17.30% | 0 | |
| 64.260 (c) | -0.54% | 64.550 | 64.820 | 63.920 | -14.92% | 0 | |
| 7.840 (c) | -2.97% | 8.010 | 8.190 | 7.720 | +21.93% | 0 | |
| 1.690 (c) | -5.06% | 1.720 | 1.750 | 1.660 | -49.25% | 0 | |
| 31.350 (c) | -1.66% | 31.350 | 31.695 | 30.930 | -11.42% | 0 | |
| 244.500 (c) | -1.27% | 246.160 | 250.250 | 237.065 | +40.58% | 0 | |
| 11.153 (c) | +1.76% | 11.153 | 11.153 | 11.153 | +4.92% | 0 | |
| 10.860 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.59% | 0 | |
| 0.399 (c) | +5.15% | 0.398 | 0.399 | 0.369 | -70.48% | 0 | |
| 31.760 (c) | -0.59% | 31.730 | 31.970 | 31.570 | +3.18% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.