États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 44.180 (c) | +2.74% | 43.890 | 44.870 | 43.410 | -0.52% | 0 | |
| 1 024.190 (c) | -1.14% | 1 035.000 | 1 048.000 | 1 016.890 | +10.32% | 0 | |
| 74.680 (c) | +1.48% | 74.220 | 74.980 | 74.040 | +11.90% | 0 | |
| 2.800 (c) | +2.94% | 2.750 | 3.100 | 2.700 | +64.71% | 0 | |
| 6.510 (c) | +0.31% | 6.750 | 7.250 | 6.330 | +8.50% | 0 | |
| 3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
| 2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.890 (c) | -5.75% | 7.340 | 7.340 | 6.610 | +133.56% | 0 | |
| 1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
| 3.300 (c) | -0.60% | 3.540 | 3.540 | 3.280 | +8.20% | 0 | |
| 21.820 (c) | +1.02% | 22.090 | 22.230 | 21.790 | -15.10% | 0 | |
| 0.294 (c) | +1.48% | 0.285 | 0.304 | 0.282 | -62.48% | 0 | |
| 1.350 (c) | +2.27% | 1.310 | 1.360 | 1.310 | +50.35% | 0 | |
| 9.040 (c) | +2.49% | 9.210 | 9.290 | 8.850 | +53.74% | 0 | |
| 54.440 (c) | +4.39% | 53.280 | 55.510 | 53.280 | -28.42% | 0 | |
| 44.250 (c) | +1.63% | 44.590 | 45.880 | 44.045 | +6.01% | 0 | |
| 2.380 (c) | +14.98% | 2.110 | 2.450 | 2.088 | +28.65% | 0 | |
| 66.300 (c) | -1.00% | 67.130 | 67.180 | 65.855 | -12.22% | 0 | |
| 8.130 (c) | +2.91% | 7.970 | 8.275 | 7.850 | +26.44% | 0 | |
| 1.820 (c) | +5.20% | 1.800 | 1.865 | 1.770 | -45.35% | 0 | |
| 32.400 (c) | +3.81% | 32.090 | 32.760 | 32.090 | -8.45% | 0 | |
| 254.960 (c) | +4.41% | 252.000 | 263.260 | 250.580 | +46.60% | 0 | |
| 10.960 (c) | -1.62% | 11.200 | 11.200 | 10.940 | +3.10% | 0 | |
| 10.770 (c) | -4.61% | 11.000 | 11.000 | 10.770 | +0.75% | 0 | |
| 0.390 (c) | +5.61% | 0.373 | 0.419 | 0.360 | -71.11% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.