États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1 000.150 | -1.18% | 1 005.000 | 1 005.000 | 999.685 | +7.73% | 0 | |
| 73.430 | -1.33% | 73.600 | 74.150 | 73.095 | +10.02% | 0 | |
| 2.539 | -3.46% | 2.540 | 2.650 | 2.539 | +49.36% | 0 | |
| 6.495 | +1.64% | 6.390 | 6.500 | 6.390 | +8.25% | 0 | |
| 3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
| 2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.150 | +3.47% | 7.000 | 7.190 | 6.995 | +142.37% | 0 | |
| 1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
| 3.070 | -2.23% | 3.090 | 3.126 | 3.040 | +0.66% | 0 | |
| 21.730 | 0.00% | 21.500 | 21.500 | 21.500 | -15.45% | 0 | |
| 0.300 | -2.44% | 0.308 | 0.308 | 0.300 | -61.72% | 0 | |
| 1.365 | +0.33% | 1.330 | 1.370 | 1.330 | +51.97% | 0 | |
| 8.810 | -1.89% | 8.880 | 8.900 | 8.700 | +49.83% | 0 | |
| 52.065 | +0.55% | 51.450 | 52.320 | 51.231 | -31.55% | 0 | |
| 45.185 | -2.34% | 45.890 | 45.890 | 45.050 | +8.25% | 0 | |
| 2.240 | +1.82% | 2.290 | 2.290 | 2.170 | +21.08% | 0 | |
| 64.230 | -0.59% | 64.550 | 64.820 | 64.135 | -14.96% | 0 | |
| 7.915 | -2.04% | 8.010 | 8.190 | 7.910 | +23.09% | 0 | |
| 1.721 | -3.31% | 1.720 | 1.750 | 1.710 | -48.32% | 0 | |
| 31.545 | -1.05% | 31.350 | 31.545 | 30.930 | -10.86% | 0 | |
| 246.800 | -0.34% | 246.160 | 250.250 | 244.522 | +41.90% | 0 | |
| 10.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.10% | 0 | |
| 10.860 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.59% | 0 | |
| 0.397 | +4.70% | 0.398 | 0.399 | 0.369 | -70.61% | 0 | |
| 31.580 | -1.16% | 31.730 | 31.970 | 31.580 | +2.60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.