États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 231.270 (c) | +0.28% | 232.740 | 234.780 | 221.890 | +97.85% | 0 | |
| 1.030 (c) | -2.83% | 1.030 | 1.080 | 1.020 | -22.56% | 0 | |
| 43.830 (c) | -1.19% | 44.400 | 44.400 | 43.710 | -1.31% | 0 | |
| 988.400 (c) | -0.43% | 983.710 | 996.890 | 983.710 | +6.46% | 0 | |
| 72.310 (c) | -1.05% | 72.560 | 72.790 | 72.040 | +8.35% | 0 | |
| 2.250 (c) | +1.81% | 2.250 | 2.330 | 2.120 | +32.35% | 0 | |
| 6.530 (c) | -1.95% | 6.640 | 6.660 | 6.520 | +8.83% | 0 | |
| 3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
| 2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.410 (c) | -1.98% | 7.530 | 7.560 | 7.210 | +151.19% | 0 | |
| 1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
| 3.150 (c) | -0.63% | 3.140 | 3.220 | 3.090 | +3.28% | 0 | |
| 22.210 (c) | -0.40% | 22.430 | 22.450 | 22.081 | -13.58% | 0 | |
| 0.266 (c) | -7.54% | 0.295 | 0.295 | 0.266 | -66.07% | 0 | |
| 1.330 (c) | -2.92% | 1.340 | 1.410 | 1.310 | +48.12% | 0 | |
| 8.410 (c) | +2.31% | 8.290 | 8.450 | 8.140 | +43.03% | 0 | |
| 59.360 (c) | +0.37% | 59.140 | 59.640 | 58.570 | -21.96% | 0 | |
| 47.200 (c) | -0.99% | 47.730 | 47.970 | 47.070 | +13.08% | 0 | |
| 2.200 (c) | -13.73% | 2.530 | 2.570 | 2.180 | +18.92% | 0 | |
| 66.860 (c) | -2.14% | 68.040 | 68.230 | 66.540 | -11.48% | 0 | |
| 7.700 (c) | +0.79% | 7.620 | 7.870 | 7.620 | +19.75% | 0 | |
| 1.880 (c) | -1.57% | 1.970 | 1.985 | 1.850 | -43.54% | 0 | |
| 31.720 (c) | +0.19% | 31.850 | 32.140 | 31.630 | -10.37% | 0 | |
| 245.000 (c) | +3.09% | 235.220 | 247.132 | 231.050 | +40.87% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.