États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 19.850 (c) | +0.81% | 19.520 | 19.965 | 19.520 | -12.13% | 0 | |
| 22.010 (c) | +0.69% | 21.950 | 22.010 | 21.950 | +1.34% | 0 | |
| 0.240 (c) | +10.60% | 0.223 | 0.270 | 0.218 | -80.95% | 0 | |
| 208.000 (c) | +3.71% | 198.540 | 208.270 | 198.239 | +77.95% | 0 | |
| 1.220 (c) | -3.17% | 1.230 | 1.250 | 1.190 | -8.27% | 0 | |
| 43.000 (c) | +4.24% | 41.250 | 43.030 | 41.200 | -3.17% | 0 | |
| 944.810 (c) | -6.39% | 1 001.690 | 1 002.850 | 944.090 | +1.77% | 0 | |
| 73.520 (c) | +0.30% | 73.420 | 73.630 | 72.840 | +10.16% | 0 | |
| 1.640 (c) | +4.46% | 1.530 | 1.650 | 1.530 | -3.53% | 0 | |
| 7.150 (c) | +4.99% | 6.810 | 7.180 | 6.810 | +19.17% | 0 | |
| 3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
| 2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.970 (c) | +1.75% | 6.920 | 6.970 | 6.730 | +136.27% | 0 | |
| 1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
| 3.460 (c) | -1.98% | 3.440 | 3.509 | 3.395 | +13.44% | 0 | |
| 22.400 (c) | -0.40% | 22.400 | 22.710 | 22.380 | -12.84% | 0 | |
| 0.380 (c) | +1.33% | 0.375 | 0.390 | 0.370 | -51.52% | 0 | |
| 1.510 (c) | 0.00% | 1.500 | 1.590 | 1.350 | +68.17% | 0 | |
| 7.600 (c) | -2.06% | 7.750 | 7.830 | 7.425 | +29.25% | 0 | |
| 63.400 (c) | +0.52% | 63.090 | 63.738 | 62.750 | -16.64% | 0 | |
| 46.320 (c) | +0.92% | 45.600 | 46.360 | 45.420 | +10.97% | 0 | |
| 2.000 (c) | +4.17% | 1.950 | 2.000 | 1.949 | +8.11% | 0 | |
| 67.720 (c) | +0.09% | 67.570 | 67.890 | 67.360 | -10.34% | 0 | |
| 7.630 (c) | -0.26% | 7.610 | 7.720 | 7.610 | +18.66% | 0 | |
| 2.230 (c) | -0.89% | 2.250 | 2.280 | 2.180 | -33.03% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.