États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 20.230 (c) | +1.45% | 19.920 | 20.290 | 19.920 | -10.45% | 0 | |
| 21.790 (c) | +0.05% | 21.670 | 22.000 | 21.670 | +0.32% | 0 | |
| 0.215 (c) | -0.46% | 0.219 | 0.220 | 0.202 | -82.94% | 0 | |
| 222.590 (c) | +3.50% | 215.930 | 222.670 | 215.500 | +90.43% | 0 | |
| 1.100 (c) | 0.00% | 1.100 | 1.130 | 1.090 | -17.29% | 0 | |
| 45.050 (c) | -1.21% | 45.450 | 45.480 | 44.635 | +1.44% | 0 | |
| 981.170 (c) | +3.79% | 944.170 | 982.680 | 941.910 | +5.68% | 0 | |
| 74.010 (c) | +0.08% | 74.370 | 74.370 | 73.475 | +10.89% | 0 | |
| 1.930 (c) | +2.12% | 1.900 | 1.930 | 1.895 | +13.53% | 0 | |
| 6.600 (c) | -2.80% | 6.680 | 6.715 | 6.600 | +10.00% | 0 | |
| 3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
| 2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.930 (c) | -0.75% | 7.950 | 8.070 | 7.610 | +168.81% | 0 | |
| 1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
| 3.510 (c) | +3.24% | 3.380 | 3.540 | 3.380 | +15.08% | 0 | |
| 22.570 (c) | +0.40% | 22.360 | 22.610 | 22.360 | -12.18% | 0 | |
| 0.337 (c) | +0.54% | 0.339 | 0.360 | 0.323 | -57.01% | 0 | |
| 1.350 (c) | -3.57% | 1.400 | 1.410 | 1.340 | +50.35% | 0 | |
| 7.920 (c) | +1.02% | 7.750 | 8.020 | 7.650 | +34.69% | 0 | |
| 59.810 (c) | +0.62% | 59.480 | 59.980 | 58.640 | -21.36% | 0 | |
| 48.160 (c) | -0.72% | 48.430 | 48.740 | 48.020 | +15.38% | 0 | |
| 2.270 (c) | +8.10% | 2.120 | 2.272 | 2.080 | +22.70% | 0 | |
| 68.790 (c) | -1.14% | 69.320 | 69.320 | 68.520 | -8.92% | 0 | |
| 7.530 (c) | -1.95% | 7.660 | 7.694 | 7.500 | +17.11% | 0 | |
| 2.080 (c) | 0.00% | 2.070 | 2.170 | 2.050 | -37.54% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.