États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 208.300 | -1.19% | 209.840 | 211.400 | 207.930 | -1.09% | 0 | |
| 0.654 | -7.81% | 0.710 | 0.710 | 0.640 | -67.43% | 0 | |
| 20.220 | +0.80% | 20.000 | 20.220 | 20.000 | -10.49% | 0 | |
| 22.340 | 0.00% | 22.360 | 22.360 | 22.360 | +2.85% | 0 | |
| 0.200 | -4.22% | 0.208 | 0.213 | 0.191 | -84.13% | 0 | |
| 222.990 | +2.41% | 220.140 | 224.720 | 219.760 | +90.77% | 0 | |
| 1.100 | -1.79% | 1.130 | 1.140 | 1.100 | -17.29% | 0 | |
| 44.880 | +0.36% | 45.000 | 45.050 | 44.095 | +1.06% | 0 | |
| 955.830 | +0.24% | 954.580 | 964.050 | 951.240 | +2.95% | 0 | |
| 75.160 | +0.47% | 74.790 | 75.435 | 74.560 | +12.62% | 0 | |
| 2.130 | +12.69% | 1.880 | 2.149 | 1.880 | +25.29% | 0 | |
| 6.620 | -2.22% | 6.680 | 6.680 | 6.560 | +10.33% | 0 | |
| 3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
| 2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.460 | +6.88% | 8.200 | 8.500 | 7.383 | +152.88% | 0 | |
| 1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
| 3.690 | +1.10% | 3.760 | 3.885 | 3.635 | +20.98% | 0 | |
| 22.410 | +0.27% | 22.490 | 22.630 | 22.350 | -12.80% | 0 | |
| 0.355 | -2.07% | 0.361 | 0.370 | 0.350 | -54.71% | 0 | |
| 1.410 | -2.08% | 1.430 | 1.460 | 1.400 | +57.03% | 0 | |
| 7.725 | +5.10% | 7.570 | 7.850 | 7.370 | +31.38% | 0 | |
| 58.720 | +0.36% | 58.590 | 59.155 | 57.375 | -22.80% | 0 | |
| 47.485 | +0.84% | 47.450 | 47.710 | 46.950 | +13.76% | 0 | |
| 1.940 | -2.02% | 1.900 | 2.000 | 1.900 | +4.86% | 0 | |
| 68.865 | +1.60% | 68.080 | 69.060 | 67.800 | -8.82% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.