États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 208.460 (c) | -2.41% | 213.530 | 213.710 | 207.850 | -1.02% | 0 | |
| 0.705 (c) | -11.76% | 0.806 | 0.806 | 0.693 | -64.87% | 0 | |
| 20.080 (c) | +0.20% | 20.000 | 20.220 | 19.918 | -11.11% | 0 | |
| 22.340 (c) | +1.50% | 22.010 | 22.500 | 22.010 | +2.85% | 0 | |
| 0.194 (c) | -7.42% | 0.203 | 0.207 | 0.190 | -84.64% | 0 | |
| 214.930 (c) | -0.45% | 220.520 | 220.520 | 211.860 | +83.87% | 0 | |
| 1.110 (c) | -9.76% | 1.170 | 1.190 | 1.030 | -16.54% | 0 | |
| 43.470 (c) | +0.28% | 43.380 | 43.765 | 42.570 | -2.12% | 0 | |
| 952.100 (c) | +0.47% | 952.280 | 952.280 | 939.360 | +2.55% | 0 | |
| 73.830 (c) | +0.26% | 73.820 | 74.110 | 73.540 | +10.62% | 0 | |
| 1.720 (c) | -1.71% | 1.720 | 1.957 | 1.700 | +1.18% | 0 | |
| 6.760 (c) | -2.73% | 6.940 | 7.010 | 6.660 | +12.67% | 0 | |
| 3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
| 2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.950 (c) | +0.58% | 6.750 | 6.980 | 6.750 | +135.59% | 0 | |
| 1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
| 3.620 (c) | +4.32% | 3.500 | 3.625 | 3.360 | +18.69% | 0 | |
| 22.500 (c) | +0.45% | 22.570 | 22.620 | 22.440 | -12.45% | 0 | |
| 0.380 (c) | +3.88% | 0.370 | 0.390 | 0.370 | -51.50% | 0 | |
| 1.500 (c) | -1.32% | 1.540 | 1.540 | 1.450 | +67.06% | 0 | |
| 7.560 (c) | -4.55% | 7.990 | 8.060 | 7.440 | +28.57% | 0 | |
| 59.590 (c) | -3.42% | 61.120 | 61.300 | 58.770 | -21.65% | 0 | |
| 46.420 (c) | -0.17% | 46.890 | 47.125 | 46.340 | +11.21% | 0 | |
| 1.940 (c) | +1.57% | 1.910 | 1.970 | 1.910 | +4.86% | 0 | |
| 66.980 (c) | +0.27% | 66.710 | 67.130 | 66.670 | -11.32% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.