États-Unis - Nasdaq page 38 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.569 | +6.60% | 2.540 | 2.850 | 2.500 | -32.92% | 0 | |
1.340 | -2.90% | 1.370 | 1.450 | 1.330 | -8.84% | 0 | |
15.910 | -4.10% | 17.420 | 18.080 | 15.770 | +44.24% | 0 | |
36.645 | -0.12% | 37.000 | 37.520 | 36.530 | +26.01% | 0 | |
1.391 | -7.27% | 1.450 | 1.460 | 1.380 | -50.50% | 0 | |
0.912 | -1.90% | 0.928 | 0.935 | 0.903 | -15.53% | 0 | |
5.740 | -6.06% | 6.160 | 6.160 | 5.740 | -15.46% | 0 | |
1.240 | -8.15% | 1.300 | 1.310 | 1.210 | +5.98% | 0 | |
0.788 | -1.56% | 0.786 | 0.800 | 0.770 | -29.05% | 0 | |
0.383 | -1.01% | 0.406 | 0.427 | 0.380 | +29.16% | 0 | |
2.301 | -6.84% | 2.430 | 2.500 | 2.080 | +11.16% | 0 | |
56.350 | +2.01% | 55.080 | 56.450 | 55.000 | +2.77% | 0 | |
33.500 | +7.58% | 31.110 | 31.410 | 31.000 | +6.65% | 0 | |
10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.90% | 0 | |
10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.77% | 0 | |
0.829 | -4.02% | 0.846 | 0.867 | 0.814 | -12.97% | 0 | |
11.920 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.97% | 0 | |
0.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.930 | 0.00% | 0.980 | 0.980 | 0.980 | -10.58% | 0 | |
11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.55% | 0 | |
0.101 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +28.81% | 0 | |
12.560 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +16.51% | 0 | |
11.960 | 0.00% | 12.240 | 12.240 | 12.240 | +2.66% | 0 | |
10.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.09% | 0 | |
10.900 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.18% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste