États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 123.740 (c) | +3.35% | 120.720 | 124.860 | 120.380 | +48.74% | 0 | |
| 45.620 (c) | -0.33% | 45.990 | 46.080 | 45.390 | -9.70% | 0 | |
| 0.745 (c) | +1.33% | 0.740 | 0.747 | 0.718 | -51.14% | 0 | |
| 11.400 (c) | +1.42% | 11.210 | 11.400 | 11.210 | +4.49% | 0 | |
| 11.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.09% | 0 | |
| 22.050 (c) | -0.14% | 22.480 | 22.830 | 22.000 | -22.03% | 0 | |
| 0.646 (c) | +0.64% | 0.640 | 0.660 | 0.630 | -14.59% | 0 | |
| 16.950 (c) | +1.13% | 17.000 | 17.350 | 16.790 | -24.43% | 0 | |
| 11.230 (c) | +2.93% | 11.110 | 11.230 | 11.000 | -4.10% | 0 | |
| 42.960 (c) | +4.88% | 41.460 | 43.001 | 41.460 | -33.62% | 0 | |
| 102.470 (c) | +1.83% | 102.380 | 103.650 | 101.380 | -7.07% | 0 | |
| 13.990 (c) | 0.00% | 14.270 | 14.270 | 13.820 | -24.13% | 0 | |
| 2.500 (c) | +6.38% | 2.420 | 2.550 | 2.360 | -41.89% | 0 | |
| 0.249 (c) | -24.32% | 0.309 | 0.327 | 0.221 | -64.54% | 0 | |
| 5.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.890 (c) | +1.62% | 6.960 | 7.070 | 6.870 | -0.07% | 0 | |
| 11.700 (c) | +1.04% | 11.650 | 11.990 | 11.650 | +52.15% | 0 | |
| 26.910 | +0.34% | 27.000 | 27.000 | 26.800 | 0.00% | 0 | |
| 2.920 (c) | -0.34% | 3.010 | 3.095 | 2.920 | -23.76% | 0 | |
| 1.370 (c) | -3.52% | 1.440 | 1.440 | 1.300 | -6.80% | 0 | |
| 17.250 (c) | +8.15% | 16.420 | 18.090 | 16.140 | +56.39% | 0 | |
| 40.720 (c) | +3.19% | 40.820 | 41.400 | 39.980 | +40.03% | 0 | |
| 1.070 (c) | +4.90% | 1.020 | 1.110 | 1.011 | -61.92% | 0 | |
| 0.757 (c) | +2.75% | 0.743 | 0.757 | 0.740 | -29.87% | 0 | |
| 5.660 (c) | -1.39% | 5.940 | 5.984 | 5.620 | -16.64% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.