États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
667.990 | +0.67% | 663.260 | 667.990 | 660.230 | +10.84% | 0 | |
3.725 | -1.97% | 3.750 | 3.860 | 3.640 | -9.81% | 0 | |
114.433 | -0.61% | 115.020 | 115.070 | 113.903 | +37.56% | 0 | |
46.305 | +0.49% | 46.140 | 46.460 | 46.000 | -8.34% | 0 | |
0.784 | -0.04% | 0.790 | 0.800 | 0.767 | -48.58% | 0 | |
11.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.66% | 0 | |
11.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.09% | 0 | |
24.157 | +4.35% | 23.080 | 24.215 | 23.080 | -14.58% | 0 | |
0.641 | +1.75% | 0.640 | 0.650 | 0.630 | -15.27% | 0 | |
17.500 | +3.86% | 17.140 | 17.500 | 17.029 | -21.98% | 0 | |
11.360 | -0.44% | 11.540 | 11.570 | 11.360 | -2.99% | 0 | |
41.980 | +1.62% | 41.310 | 42.000 | 40.900 | -35.14% | 0 | |
102.040 | +1.86% | 101.060 | 102.040 | 100.435 | -7.46% | 0 | |
14.465 | +1.87% | 14.280 | 14.490 | 14.280 | -21.56% | 0 | |
2.750 | +2.63% | 2.670 | 2.750 | 2.643 | -36.07% | 0 | |
0.412 | -6.48% | 0.437 | 0.437 | 0.412 | -41.40% | 0 | |
5.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
6.910 | +2.52% | 6.830 | 6.920 | 6.830 | +0.22% | 0 | |
7.940 | +0.41% | 7.900 | 7.980 | 7.724 | +3.25% | 0 | |
26.910 | +0.34% | 27.000 | 27.000 | 26.800 | 0.00% | 0 | |
2.900 | +7.41% | 2.760 | 2.900 | 2.750 | -24.28% | 0 | |
1.364 | +3.33% | 1.290 | 1.364 | 1.290 | -7.21% | 0 | |
16.805 | -1.55% | 17.190 | 17.870 | 16.240 | +52.36% | 0 | |
37.840 | +1.99% | 37.520 | 37.890 | 37.280 | +30.12% | 0 | |
1.110 | -1.77% | 1.120 | 1.140 | 1.110 | -60.50% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste