États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 118.330 (c) | -0.45% | 119.040 | 119.485 | 118.130 | +14.37% | 0 | |
| 0.300 | +1.83% | 0.300 | 0.300 | 0.288 | 0.00% | 0 | |
| 0.928 (c) | +11.16% | 0.850 | 0.990 | 0.840 | -31.26% | 0 | |
| 0.788 (c) | +2.90% | 0.761 | 0.830 | 0.761 | -89.70% | 0 | |
| 690.110 (c) | -1.45% | 702.980 | 703.025 | 689.910 | +14.51% | 0 | |
| 3.720 (c) | 0.00% | 3.840 | 3.990 | 3.705 | -9.93% | 0 | |
| 107.780 (c) | +1.55% | 106.140 | 108.250 | 105.530 | +29.56% | 0 | |
| 48.680 (c) | +1.29% | 48.240 | 48.820 | 48.230 | -3.64% | 0 | |
| 0.840 (c) | -3.51% | 0.860 | 0.935 | 0.840 | -44.88% | 0 | |
| 11.184 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.51% | 0 | |
| 11.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.09% | 0 | |
| 23.510 (c) | +1.38% | 23.340 | 23.840 | 23.117 | -16.87% | 0 | |
| 0.695 (c) | +0.09% | 0.683 | 0.700 | 0.670 | -8.09% | 0 | |
| 17.670 (c) | -1.23% | 18.150 | 18.150 | 17.670 | -21.22% | 0 | |
| 11.070 (c) | -2.04% | 11.230 | 11.400 | 11.070 | -5.47% | 0 | |
| 43.660 (c) | -7.89% | 47.500 | 47.500 | 43.650 | -32.54% | 0 | |
| 104.600 (c) | -1.26% | 106.210 | 106.210 | 104.400 | -5.13% | 0 | |
| 14.560 (c) | -1.82% | 14.950 | 15.005 | 14.550 | -21.04% | 0 | |
| 2.580 (c) | +5.74% | 2.440 | 2.660 | 2.266 | -40.03% | 0 | |
| 0.320 (c) | +7.49% | 0.299 | 0.320 | 0.236 | -54.41% | 0 | |
| 5.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.790 (c) | +0.30% | 6.780 | 6.885 | 6.740 | -1.52% | 0 | |
| 7.500 (c) | +9.65% | 7.300 | 8.410 | 7.300 | -2.47% | 0 | |
| 26.910 | +0.34% | 27.000 | 27.000 | 26.800 | 0.00% | 0 | |
| 2.480 (c) | -0.40% | 2.510 | 2.615 | 2.430 | -35.25% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.