États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 117.290 (c) | -0.78% | 118.070 | 118.385 | 117.090 | +13.37% | 0 | |
| 0.300 | +1.83% | 0.300 | 0.300 | 0.288 | 0.00% | 0 | |
| 1.010 (c) | +8.32% | 0.920 | 1.040 | 0.920 | -25.19% | 0 | |
| 0.790 (c) | -2.48% | 0.790 | 0.820 | 0.781 | -89.67% | 0 | |
| 692.400 (c) | +0.68% | 689.810 | 694.265 | 689.810 | +14.89% | 0 | |
| 4.160 (c) | +12.13% | 3.890 | 4.190 | 3.700 | +0.73% | 0 | |
| 112.400 (c) | +1.56% | 111.620 | 112.670 | 109.890 | +35.11% | 0 | |
| 49.670 (c) | +1.47% | 49.190 | 49.725 | 48.730 | -1.68% | 0 | |
| 0.846 (c) | -0.11% | 0.899 | 0.899 | 0.820 | -44.52% | 0 | |
| 11.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.02% | 0 | |
| 11.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.09% | 0 | |
| 24.330 (c) | +0.37% | 24.440 | 24.670 | 23.740 | -13.97% | 0 | |
| 0.625 (c) | -9.15% | 0.675 | 0.678 | 0.602 | -17.42% | 0 | |
| 18.030 (c) | +2.39% | 17.940 | 18.340 | 17.814 | -19.62% | 0 | |
| 11.710 (c) | +5.78% | 11.150 | 11.750 | 11.150 | 0.00% | 0 | |
| 41.000 (c) | -3.26% | 42.210 | 42.210 | 41.000 | -36.65% | 0 | |
| 104.550 (c) | +0.91% | 104.500 | 105.070 | 103.250 | -5.18% | 0 | |
| 14.730 (c) | +0.55% | 14.740 | 14.740 | 14.570 | -20.12% | 0 | |
| 2.580 (c) | -1.53% | 2.580 | 2.580 | 2.400 | -40.03% | 0 | |
| 0.340 (c) | +6.58% | 0.266 | 0.354 | 0.266 | -51.58% | 0 | |
| 5.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.980 (c) | -0.29% | 7.040 | 7.110 | 6.970 | +1.23% | 0 | |
| 8.050 (c) | +2.03% | 7.650 | 8.060 | 7.500 | +4.68% | 0 | |
| 26.910 | +0.34% | 27.000 | 27.000 | 26.800 | 0.00% | 0 | |
| 2.660 (c) | -3.62% | 2.800 | 2.815 | 2.620 | -30.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.