États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 120.060 (c) | +1.30% | 119.200 | 120.140 | 118.450 | +16.04% | 0 | |
| 0.300 | +1.83% | 0.300 | 0.300 | 0.288 | 0.00% | 0 | |
| 1.020 (c) | -3.77% | 1.060 | 1.060 | 1.010 | -24.44% | 0 | |
| 0.780 (c) | -1.25% | 0.790 | 0.802 | 0.771 | -89.80% | 0 | |
| 692.140 (c) | +0.11% | 690.350 | 692.260 | 684.990 | +14.85% | 0 | |
| 3.850 (c) | -5.41% | 4.130 | 4.175 | 3.830 | -6.78% | 0 | |
| 110.020 (c) | -1.96% | 109.940 | 111.200 | 108.680 | +32.25% | 0 | |
| 48.170 (c) | -0.35% | 48.260 | 48.560 | 48.105 | -4.65% | 0 | |
| 0.840 (c) | -1.18% | 0.900 | 0.900 | 0.830 | -44.88% | 0 | |
| 11.180 (c) | +0.45% | 11.180 | 11.190 | 11.180 | +2.47% | 0 | |
| 11.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.09% | 0 | |
| 23.240 (c) | +3.70% | 22.410 | 23.970 | 21.890 | -17.82% | 0 | |
| 0.648 (c) | -2.86% | 0.670 | 0.673 | 0.641 | -14.29% | 0 | |
| 18.810 (c) | +4.62% | 18.240 | 18.896 | 17.950 | -16.14% | 0 | |
| 11.410 (c) | -0.78% | 11.570 | 11.600 | 11.410 | -2.56% | 0 | |
| 42.550 (c) | +1.31% | 42.610 | 42.610 | 41.795 | -34.26% | 0 | |
| 104.620 (c) | +0.53% | 104.740 | 105.100 | 103.670 | -5.12% | 0 | |
| 15.070 (c) | +2.87% | 14.710 | 15.090 | 14.680 | -18.28% | 0 | |
| 2.690 (c) | -2.89% | 2.510 | 2.999 | 2.510 | -37.47% | 0 | |
| 0.369 (c) | +3.07% | 0.360 | 0.385 | 0.356 | -47.45% | 0 | |
| 5.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.930 (c) | +2.67% | 6.790 | 7.120 | 6.630 | +0.51% | 0 | |
| 8.030 (c) | +0.37% | 7.900 | 8.490 | 7.890 | +4.42% | 0 | |
| 26.910 | +0.34% | 27.000 | 27.000 | 26.800 | 0.00% | 0 | |
| 2.590 (c) | -1.15% | 2.620 | 2.670 | 2.580 | -32.38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.