États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 663.520 (c) | -1.02% | 665.600 | 667.180 | 659.710 | +10.10% | 0 | |
| 3.800 (c) | -5.00% | 3.920 | 3.950 | 3.760 | -7.99% | 0 | |
| 115.140 (c) | -1.33% | 114.830 | 116.490 | 113.510 | +38.41% | 0 | |
| 46.080 (c) | -0.43% | 45.890 | 46.330 | 45.850 | -8.79% | 0 | |
| 0.784 (c) | -4.20% | 0.818 | 0.818 | 0.781 | -48.56% | 0 | |
| 11.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.66% | 0 | |
| 11.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.09% | 0 | |
| 23.150 (c) | -2.73% | 23.440 | 23.850 | 23.020 | -18.14% | 0 | |
| 0.630 (c) | -0.30% | 0.630 | 0.639 | 0.605 | -16.72% | 0 | |
| 16.850 (c) | -3.60% | 17.200 | 17.200 | 16.850 | -24.88% | 0 | |
| 11.410 (c) | +0.09% | 11.300 | 11.580 | 11.300 | -2.56% | 0 | |
| 41.310 (c) | -1.85% | 41.350 | 42.000 | 41.310 | -36.17% | 0 | |
| 100.180 (c) | -1.19% | 100.170 | 100.880 | 99.625 | -9.14% | 0 | |
| 14.200 (c) | -1.11% | 14.240 | 14.260 | 14.110 | -22.99% | 0 | |
| 2.680 (c) | -3.60% | 2.850 | 2.900 | 2.640 | -37.70% | 0 | |
| 0.440 (c) | -11.82% | 0.490 | 0.493 | 0.420 | -37.34% | 0 | |
| 5.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.740 (c) | -2.46% | 6.800 | 6.900 | 6.740 | -2.25% | 0 | |
| 7.908 (c) | -0.28% | 7.850 | 8.040 | 7.850 | +2.83% | 0 | |
| 26.910 | +0.34% | 27.000 | 27.000 | 26.800 | 0.00% | 0 | |
| 2.700 (c) | -1.46% | 2.680 | 2.800 | 2.680 | -29.50% | 0 | |
| 1.320 (c) | -0.75% | 1.300 | 1.390 | 1.249 | -10.20% | 0 | |
| 17.070 (c) | -3.50% | 17.240 | 17.760 | 16.840 | +54.76% | 0 | |
| 37.100 (c) | -1.51% | 37.140 | 37.950 | 36.910 | +27.58% | 0 | |
| 1.130 (c) | -1.31% | 1.120 | 1.188 | 1.110 | -59.79% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.