États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 87.160 (c) | -0.14% | 87.930 | 88.210 | 86.015 | +8.88% | 0 | |
| 118.870 (c) | +0.47% | 118.310 | 119.165 | 118.130 | +14.89% | 0 | |
| 0.300 | +1.83% | 0.300 | 0.300 | 0.288 | 0.00% | 0 | |
| 0.835 (c) | -0.62% | 0.860 | 0.870 | 0.826 | -38.16% | 0 | |
| 0.766 (c) | -13.92% | 0.881 | 0.914 | 0.700 | -89.99% | 0 | |
| 700.270 (c) | +0.58% | 698.490 | 702.680 | 697.350 | +16.20% | 0 | |
| 3.720 (c) | -5.82% | 4.050 | 4.080 | 3.670 | -9.93% | 0 | |
| 106.130 (c) | +2.26% | 104.070 | 107.000 | 103.350 | +27.58% | 0 | |
| 48.060 (c) | +0.56% | 47.880 | 48.100 | 47.700 | -4.87% | 0 | |
| 0.871 (c) | -9.31% | 0.966 | 0.966 | 0.871 | -42.87% | 0 | |
| 11.184 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.51% | 0 | |
| 11.620 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.09% | 0 | |
| 23.190 (c) | +0.69% | 23.090 | 23.590 | 22.900 | -18.00% | 0 | |
| 0.695 (c) | -0.91% | 0.710 | 0.710 | 0.660 | -8.17% | 0 | |
| 17.890 (c) | -1.70% | 18.200 | 18.200 | 17.595 | -20.24% | 0 | |
| 11.300 (c) | -2.59% | 11.600 | 11.740 | 11.220 | -3.50% | 0 | |
| 47.400 (c) | -0.02% | 46.740 | 47.400 | 44.014 | -26.76% | 0 | |
| 105.930 (c) | +0.07% | 106.005 | 106.140 | 104.910 | -3.93% | 0 | |
| 14.830 (c) | +0.14% | 14.740 | 14.923 | 14.490 | -19.58% | 0 | |
| 2.440 (c) | -8.96% | 2.680 | 2.770 | 2.270 | -43.28% | 0 | |
| 0.298 (c) | -4.52% | 0.294 | 0.320 | 0.294 | -57.59% | 0 | |
| 5.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.770 (c) | -1.02% | 6.860 | 6.900 | 6.725 | -1.81% | 0 | |
| 6.840 (c) | -2.43% | 7.090 | 7.166 | 6.640 | -11.05% | 0 | |
| 26.910 | +0.34% | 27.000 | 27.000 | 26.800 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.