États-Unis - Nasdaq page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
26.350 (c) | +0.42% | 26.000 | 26.350 | 25.430 | -10.07% | 0 | |
172.960 (c) | -0.19% | 172.010 | 174.060 | 171.490 | +4.05% | 0 | |
2.580 (c) | -1.90% | 2.620 | 2.660 | 2.520 | -18.10% | 0 | |
10.750 (c) | 0.00% | 10.710 | 10.790 | 10.710 | +2.28% | 0 | |
10.830 (c) | +0.28% | 10.800 | 10.830 | 10.790 | +4.03% | 0 | |
3.080 (c) | 0.00% | 3.080 | 3.200 | 3.000 | +115.38% | 0 | |
26.310 (c) | 0.00% | 26.290 | 26.390 | 26.290 | +4.07% | 0 | |
27.540 (c) | +0.07% | 27.500 | 27.646 | 27.375 | +3.85% | 0 | |
32.190 (c) | +0.72% | 32.000 | 32.190 | 31.895 | +4.04% | 0 | |
26.440 (c) | -0.38% | 26.580 | 26.650 | 26.410 | +5.89% | 0 | |
25.440 (c) | -0.35% | 25.360 | 25.504 | 25.360 | +3.29% | 0 | |
2.410 (c) | +1.69% | 2.380 | 2.500 | 2.380 | +99.17% | 0 | |
10.080 (c) | +0.02% | 10.070 | 10.080 | 10.070 | -0.10% | 0 | |
136.130 (c) | +1.20% | 134.000 | 137.380 | 133.340 | +0.89% | 0 | |
26.460 (c) | +0.92% | 26.020 | 26.510 | 25.570 | -30.79% | 0 | |
2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.070 (c) | -2.61% | 10.260 | 10.390 | 9.590 | -48.73% | 0 | |
13.550 (c) | +0.89% | 13.270 | 13.650 | 12.830 | -14.67% | 0 | |
86.000 (c) | -2.52% | 87.490 | 88.210 | 85.270 | +7.43% | 0 | |
113.900 (c) | -1.18% | 114.650 | 115.740 | 113.160 | +10.09% | 0 | |
0.300 | +1.83% | 0.300 | 0.300 | 0.288 | 0.00% | 0 | |
0.886 (c) | +3.02% | 0.850 | 0.887 | 0.840 | -34.37% | 0 | |
0.710 (c) | +1.98% | 0.698 | 0.722 | 0.670 | -90.72% | 0 | |
686.950 (c) | +0.41% | 683.810 | 687.068 | 679.820 | +13.99% | 0 | |
4.195 (c) | +0.36% | 3.980 | 4.220 | 3.760 | +1.57% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste