États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHOICEONE FINL S	26.350 (c)	+0.42%	26.000	26.350	25.430	-10.07%
CHORD ENERGY	172.960 (c)	-0.19%	172.010	174.060	171.490	+4.05%
CHR	2.580 (c)	-1.90%	2.620	2.660	2.520	-18.10%
CHRCHL CAP VII RG-A	10.750 (c)	0.00%	10.710	10.790	10.710	+2.28%
CHRCHLL CAP UTS 28	10.830 (c)	+0.28%	10.800	10.830	10.790	+4.03%
CHROMADEX	3.080 (c)	0.00%	3.080	3.200	3.000	+115.38%
CHS 7.5% CRP RG-B-4	26.310 (c)	0.00%	26.290	26.390	26.290	+4.07%
CHS 7.875%CP RG-B-1	27.540 (c)	+0.07%	27.500	27.646	27.375	+3.85%
CHS 8 % CRP	32.190 (c)	+0.72%	32.000	32.190	31.895	+4.04%
CHS CRP RG-B-2	26.440 (c)	-0.38%	26.580	26.650	26.410	+5.89%
CHS RRCRP RG-B-3	25.440 (c)	-0.35%	25.360	25.504	25.360	+3.29%
CHSN RG-A	2.410 (c)	+1.69%	2.380	2.500	2.380	+99.17%
CHURCH UTS	10.080 (c)	+0.02%	10.070	10.080	10.070	-0.10%
CHURCHILL DOWNS	136.130 (c)	+1.20%	134.000	137.380	133.340	+0.89%
CHUYS HLDGS	26.460 (c)	+0.92%	26.020	26.510	25.570	-30.79%
CHYRONHEGO	2.800	0.00%	0.000	0.000	0.000	0.00%
CIBUS RG-A	10.070 (c)	-2.61%	10.260	10.390	9.590	-48.73%
CIDARA THERAPEUT	13.550 (c)	+0.89%	13.270	13.650	12.830	-14.67%
CIMPRESS	86.000 (c)	-2.52%	87.490	88.210	85.270	+7.43%
CINCINNATI FINAN	113.900 (c)	-1.18%	114.650	115.740	113.160	+10.09%
CINEDIGM	0.300	+1.83%	0.300	0.300	0.288	0.00%
CINEVERSE	0.886 (c)	+3.02%	0.850	0.887	0.840	-34.37%
CINGULATE	0.710 (c)	+1.98%	0.698	0.722	0.670	-90.72%
CINTAS	686.950 (c)	+0.41%	683.810	687.068	679.820	+13.99%
CIPHER MINING	4.195 (c)	+0.36%	3.980	4.220	3.760	+1.57%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes