États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHORD ENERGY	182.830	-1.39%	186.810	188.020	181.970	+9.99%
CHR	2.800	-2.10%	2.940	2.940	2.791	-11.11%
CHRCHL CAP VII RG-A	10.740	0.00%	10.740	10.740	10.740	+2.19%
CHRCHLL CAP UTS 28	10.790	0.00%	10.540	10.540	10.540	+3.65%
CHROMADEX	2.850	+3.26%	2.760	2.850	2.750	+99.30%
CHS 7.5% CRP RG-B-4	26.280	-0.45%	26.300	26.315	26.050	+3.96%
CHS 7.875%CP RG-B-1	27.260	0.00%	27.190	27.190	27.190	+2.79%
CHS 8 % CRP	31.300	-5.95%	31.110	32.105	30.750	+1.16%
CHS CRP RG-B-2	26.340	-0.34%	26.340	26.350	26.252	+5.49%
CHS RRCRP RG-B-3	25.790	-0.04%	25.750	25.790	25.620	+4.71%
CHSN RG-A	1.900	-2.56%	1.860	1.900	1.860	+57.02%
CHURCH UTS	10.100	0.00%	10.100	10.100	10.100	+0.10%
CHURCHILL DOWNS	128.600	-0.69%	129.740	130.400	126.875	-4.69%
CHUYS HLDGS	26.580	-0.49%	26.860	26.860	26.490	-30.47%
CHYRONHEGO	2.800	0.00%	0.000	0.000	0.000	0.00%
CIBUS RG-A	14.620	+1.11%	15.000	15.000	14.530	-25.56%
CIDARA THERAPEUT	13.050	+2.84%	13.240	13.240	12.600	-17.82%
CIMPRESS	81.710	-0.97%	83.720	84.260	81.710	+2.07%
CINCINNATI FINAN	115.870	-1.45%	117.320	117.700	115.720	+11.99%
CINEDIGM	0.300	+1.83%	0.300	0.300	0.288	0.00%
CINEVERSE	0.950	-0.04%	0.960	0.965	0.950	-29.63%
CINGULATE	0.715	+2.04%	0.720	0.720	0.700	-90.65%
CINTAS	678.995	+0.15%	681.210	681.740	675.350	+12.67%
CIPHER MINING	3.822	+3.01%	3.780	3.880	3.760	-7.46%
CIRRUS LOGIC	115.205	+0.44%	115.230	115.910	114.142	+38.48%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes