États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHORD ENERGY	185.410 (c)	+2.89%	180.470	185.890	179.010	+11.54%
CHR	2.860 (c)	-5.30%	2.875	2.900	2.830	-9.21%
CHRCHL CAP VII RG-A	10.740 (c)	+0.09%	10.740	10.740	10.740	+2.19%
CHRCHLL CAP UTS 28	10.790 (c)	+0.75%	10.790	10.790	10.790	+3.65%
CHROMADEX	2.760 (c)	-2.47%	2.820	2.885	2.760	+93.01%
CHS 7.5% CRP RG-B-4	26.400 (c)	+2.52%	25.690	26.490	25.690	+4.43%
CHS 7.875%CP RG-B-1	27.260 (c)	+3.49%	26.460	27.400	26.460	+2.79%
CHS 8 % CRP	33.280 (c)	+9.44%	30.550	33.410	30.030	+7.56%
CHS CRP RG-B-2	26.430 (c)	+3.44%	25.600	26.710	25.520	+5.85%
CHS RRCRP RG-B-3	25.800 (c)	+2.18%	25.360	26.080	25.340	+4.75%
CHSN RG-A	1.950 (c)	+2.09%	1.970	1.970	1.810	+61.16%
CHURCH UTS	10.100 (c)	0.00%	10.100	10.100	10.100	+0.10%
CHURCHILL DOWNS	129.500 (c)	+1.10%	128.770	130.315	126.700	-4.02%
CHUYS HLDGS	26.710 (c)	+1.79%	26.400	26.880	26.310	-30.13%
CHYRONHEGO	2.800	0.00%	0.000	0.000	0.000	0.00%
CIBUS RG-A	14.460 (c)	-2.43%	14.990	14.990	14.380	-26.37%
CIDARA THERAPEUT	12.690 (c)	+2.17%	12.710	13.400	12.377	-20.09%
CIMPRESS	82.510 (c)	+0.07%	82.680	83.720	81.540	+3.07%
CINCINNATI FINAN	117.580 (c)	+1.19%	116.100	117.650	115.940	+13.65%
CINEDIGM	0.300	+1.83%	0.300	0.300	0.288	0.00%
CINEVERSE	0.950 (c)	-2.02%	0.960	0.999	0.945	-29.60%
CINGULATE	0.701 (c)	-2.16%	0.748	0.748	0.695	-90.84%
CINTAS	677.970 (c)	+1.31%	669.060	679.190	665.480	+12.50%
CIPHER MINING	3.710 (c)	-1.33%	3.820	3.860	3.570	-10.17%
CIRRUS LOGIC	114.700 (c)	-0.05%	114.590	115.550	112.410	+37.88%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes