États-Unis - Nasdaq page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 166.500 | -2.81% | 169.950 | 169.950 | 165.265 | +0.16% | 0 | |
| 2.637 | +1.81% | 2.690 | 2.690 | 2.510 | -16.29% | 0 | |
| 10.760 | 0.00% | 10.750 | 10.750 | 10.750 | +2.38% | 0 | |
| 10.240 | -5.45% | 10.240 | 10.240 | 10.240 | -1.63% | 0 | |
| 3.190 | +5.28% | 3.160 | 3.338 | 3.130 | +123.08% | 0 | |
| 25.952 | -1.25% | 25.880 | 25.978 | 25.830 | +2.66% | 0 | |
| 27.050 | -2.03% | 27.390 | 27.390 | 27.050 | +2.00% | 0 | |
| 31.470 | -0.41% | 31.330 | 31.500 | 31.100 | +1.71% | 0 | |
| 25.910 | -1.14% | 25.870 | 26.520 | 25.870 | +3.76% | 0 | |
| 25.020 | -1.61% | 25.100 | 25.100 | 25.010 | +1.58% | 0 | |
| 2.646 | +0.61% | 2.660 | 2.700 | 2.494 | +118.68% | 0 | |
| 9.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.10% | 0 | |
| 139.050 | +0.59% | 138.520 | 140.390 | 138.461 | +3.05% | 0 | |
| 26.970 | -0.81% | 27.160 | 27.160 | 26.670 | -29.45% | 0 | |
| 2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.850 | +0.92% | 9.850 | 10.060 | 9.730 | -49.85% | 0 | |
| 14.390 | +0.14% | 14.150 | 14.395 | 14.000 | -9.38% | 0 | |
| 84.780 | -2.82% | 87.140 | 87.140 | 84.400 | +5.91% | 0 | |
| 113.400 | -0.26% | 113.390 | 113.660 | 112.200 | +9.61% | 0 | |
| 0.300 | +1.83% | 0.300 | 0.300 | 0.288 | 0.00% | 0 | |
| 0.908 | +3.02% | 0.899 | 0.908 | 0.866 | -32.77% | 0 | |
| 0.694 | +0.26% | 0.720 | 0.720 | 0.681 | -90.93% | 0 | |
| 686.835 | -0.82% | 689.380 | 691.010 | 683.720 | +13.97% | 0 | |
| 5.110 | +11.81% | 4.630 | 5.110 | 4.630 | +23.73% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.