États-Unis - Nasdaq page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
185.410 (c) | +2.89% | 180.470 | 185.890 | 179.010 | +11.54% | 0 | |
2.860 (c) | -5.30% | 2.875 | 2.900 | 2.830 | -9.21% | 0 | |
10.740 (c) | +0.09% | 10.740 | 10.740 | 10.740 | +2.19% | 0 | |
10.790 (c) | +0.75% | 10.790 | 10.790 | 10.790 | +3.65% | 0 | |
2.760 (c) | -2.47% | 2.820 | 2.885 | 2.760 | +93.01% | 0 | |
26.400 (c) | +2.52% | 25.690 | 26.490 | 25.690 | +4.43% | 0 | |
27.260 (c) | +3.49% | 26.460 | 27.400 | 26.460 | +2.79% | 0 | |
33.280 (c) | +9.44% | 30.550 | 33.410 | 30.030 | +7.56% | 0 | |
26.430 (c) | +3.44% | 25.600 | 26.710 | 25.520 | +5.85% | 0 | |
25.800 (c) | +2.18% | 25.360 | 26.080 | 25.340 | +4.75% | 0 | |
1.950 (c) | +2.09% | 1.970 | 1.970 | 1.810 | +61.16% | 0 | |
10.100 (c) | 0.00% | 10.100 | 10.100 | 10.100 | +0.10% | 0 | |
129.500 (c) | +1.10% | 128.770 | 130.315 | 126.700 | -4.02% | 0 | |
26.710 (c) | +1.79% | 26.400 | 26.880 | 26.310 | -30.13% | 0 | |
2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
14.460 (c) | -2.43% | 14.990 | 14.990 | 14.380 | -26.37% | 0 | |
12.690 (c) | +2.17% | 12.710 | 13.400 | 12.377 | -20.09% | 0 | |
82.510 (c) | +0.07% | 82.680 | 83.720 | 81.540 | +3.07% | 0 | |
117.580 (c) | +1.19% | 116.100 | 117.650 | 115.940 | +13.65% | 0 | |
0.300 | +1.83% | 0.300 | 0.300 | 0.288 | 0.00% | 0 | |
0.950 (c) | -2.02% | 0.960 | 0.999 | 0.945 | -29.60% | 0 | |
0.701 (c) | -2.16% | 0.748 | 0.748 | 0.695 | -90.84% | 0 | |
677.970 (c) | +1.31% | 669.060 | 679.190 | 665.480 | +12.50% | 0 | |
3.710 (c) | -1.33% | 3.820 | 3.860 | 3.570 | -10.17% | 0 | |
114.700 (c) | -0.05% | 114.590 | 115.550 | 112.410 | +37.88% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste