États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHINDATA SP ADS-A	8.450 (c)	0.00%	0.000	0.000	0.000	0.00%
CHIPMOS TECH SP ADR	27.600 (c)	+0.40%	27.530	27.923	27.500	+1.43%
CHOICEONE FINL S	25.750 (c)	+0.98%	25.840	25.840	24.765	-12.12%
CHORD ENERGY	183.070 (c)	+1.84%	180.410	184.020	180.410	+10.13%
CHR	2.750 (c)	+1.48%	2.810	2.810	2.712	-12.70%
CHRCHL CAP VII RG-A	10.740 (c)	+0.09%	10.740	10.745	10.730	+2.19%
CHRCHLL CAP UTS 28	10.100 (c)	0.00%	0.000	0.000	0.000	-2.98%
CHROMADEX	2.770 (c)	-11.22%	3.110	3.116	2.710	+93.71%
CHS 7.5% CRP RG-B-4	25.690 (c)	-0.43%	25.850	25.860	25.680	+1.62%
CHS 7.875%CP RG-B-1	26.630 (c)	-0.60%	26.830	26.830	26.618	+0.41%
CHS 8 % CRP	30.450 (c)	-0.39%	30.270	30.633	30.270	-1.58%
CHS CRP RG-B-2	25.630 (c)	+0.31%	25.570	25.690	25.550	+2.64%
CHS RRCRP RG-B-3	25.250 (c)	-0.20%	25.250	25.250	25.160	+2.52%
CHSN RG-A	1.770 (c)	-1.12%	1.840	1.870	1.675	+46.28%
CHURCH UTS	10.160 (c)	+0.49%	10.160	10.160	10.160	+0.69%
CHURCHILL DOWNS	130.980 (c)	-1.51%	132.130	132.510	130.440	-2.93%
CHUYS HLDGS	26.130 (c)	+0.46%	26.300	27.120	26.010	-31.65%
CHYRONHEGO	2.800	0.00%	0.000	0.000	0.000	0.00%
CIBUS RG-A	14.940 (c)	-3.86%	15.750	15.750	14.900	-23.93%
CIDARA THERAPEUT	11.770 (c)	-2.08%	12.000	12.268	11.530	-25.88%
CIMPRESS	81.750 (c)	-1.58%	83.770	84.430	80.930	+2.12%
CINCINNATI FINAN	115.740 (c)	-1.65%	117.020	117.220	115.540	+11.87%
CINEDIGM	0.300	+1.83%	0.300	0.300	0.288	0.00%
CINEVERSE	1.000 (c)	0.00%	1.000	1.038	0.990	-25.93%
CINGULATE	0.708 (c)	-10.77%	0.794	0.795	0.650	-90.75%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes